AC Milan Fan Token Historical Data

ACM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.568
+1.47%
$ 7.05 million $ 1.41 million
Jan 13, 9 PM $ 0.56
+0.51%
$ 6.95 million $ 1.27 million
Jan 13, 8 PM $ 0.557
-0.45%
$ 6.92 million $ 1.25 million
Jan 13, 7 PM $ 0.559
+0.18%
$ 6.95 million $ 1.27 million
Jan 13, 6 PM $ 0.558
+0.00%
$ 6.93 million $ 1.28 million
Jan 13, 5 PM $ 0.558
-0.35%
$ 6.93 million $ 1.26 million
Jan 13, 4 PM $ 0.56
-0.49%
$ 6.96 million $ 1.21 million
Jan 13, 3 PM $ 0.563
+0.55%
$ 7 million $ 1.1 million
Jan 13, 2 PM $ 0.56
+0.31%
$ 6.96 million $ 1.03 million
Jan 13, 1 PM $ 0.559
+0.20%
$ 6.94 million $ 1.05 million
Jan 13, 12 PM $ 0.557
-0.15%
$ 6.93 million $ 1.07 million
Jan 13, 11 AM $ 0.558
+0.07%
$ 6.93 million $ 1.07 million
Jan 13, 10 AM $ 0.558
-0.08%
$ 6.93 million $ 1.05 million
Jan 13, 9 AM $ 0.558
+0.41%
$ 6.93 million $ 1.12 million
Jan 13, 8 AM $ 0.556
+0.18%
$ 6.91 million $ 1.11 million
Jan 13, 7 AM $ 0.555
-0.67%
$ 6.89 million $ 1.13 million
Jan 13, 6 AM $ 0.558
+0.13%
$ 11.18 million $ 1.11 million
Jan 13, 5 AM $ 0.557
+0.05%
$ 11.15 million $ 1.1 million
Jan 13, 4 AM $ 0.557
+0.47%
$ 11.14 million $ 1.11 million
Jan 13, 3 AM $ 0.555
-0.14%
$ 11.09 million $ 1.03 million
Jan 13, 2 AM $ 0.555
+0.91%
$ 11.1 million $ 1.04 million
Jan 13, 1 AM $ 0.55
-0.31%
$ 11 million $ 1.07 million
Jan 13, 12 AM $ 0.552
+0.36%
$ 11.04 million $ 1.09 million
Jan 12, 11 PM $ 0.55
-0.44%
$ 11 million $ 1.1 million
Jan 12, 10 PM $ 0.553
-0.20%
$ 11.05 million $ 1.1 million
Jan 12, 9 PM $ 0.554
-0.03%
$ 11.07 million $ 1.13 million
Jan 12, 8 PM $ 0.554
+0.04%
$ 11.07 million $ 1.22 million
Jan 12, 7 PM $ 0.554
+0.20%
$ 11.07 million $ 1.25 million
Jan 12, 6 PM $ 0.552
-0.28%
$ 11.05 million $ 1.29 million
Jan 12, 5 PM $ 0.554
+0.11%
$ 11.08 million $ 1.3 million
Jan 12, 4 PM $ 0.553
-0.45%
$ 11.07 million $ 1.37 million
Jan 12, 3 PM $ 0.556
+0.59%
$ 11.12 million $ 1.49 million
Jan 12, 2 PM $ 0.553
+0.23%
$ 11.05 million $ 1.61 million
Jan 12, 1 PM $ 0.551
-0.19%
$ 11.03 million $ 1.6 million
Jan 12, 12 PM $ 0.552
-0.27%
$ 11.05 million $ 1.58 million
Jan 12, 11 AM $ 0.554
+0.88%
$ 11.08 million $ 1.6 million
Jan 12, 10 AM $ 0.549
-0.34%
$ 10.98 million $ 1.61 million
Jan 12, 9 AM $ 0.55
-0.31%
$ 11.01 million $ 1.55 million
Jan 12, 8 AM $ 0.552
-0.18%
$ 11.03 million $ 1.57 million
Jan 12, 7 AM $ 0.553
-0.63%
$ 11.06 million $ 1.54 million
Jan 12, 6 AM $ 0.557
-0.10%
$ 11.13 million $ 1.59 million
Jan 12, 5 AM $ 0.557
-0.51%
$ 11.14 million $ 1.7 million
Jan 12, 4 AM $ 0.56
+0.33%
$ 11.2 million $ 1.72 million
Jan 12, 3 AM $ 0.558
-0.26%
$ 11.16 million $ 1.72 million
Jan 12, 2 AM $ 0.56
+1.46%
$ 11.18 million $ 1.72 million
Jan 12, 1 AM $ 0.552
-0.05%
$ 11.03 million $ 1.68 million
Jan 12, 12 AM $ 0.552
-0.41%
$ 11.04 million $ 1.69 million
Jan 11, 11 PM $ 0.554
+0.32%
$ 11.08 million $ 1.7 million
Jan 11, 10 PM $ 0.552
-0.39%
$ 11.05 million $ 1.7 million
Jan 11, 9 PM $ 0.555
+0.38%
$ 11.09 million $ 1.72 million