AC Milan Fan Token Historical Data

ACM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.442
-0.26%
$ 5.71 million $ 1.22 million
Mar 4, 5 PM $ 0.443
-0.05%
$ 5.72 million $ 1.25 million
Mar 4, 4 PM $ 0.443
-0.24%
$ -- $ 1.36 million
Mar 4, 1 PM $ 0.44
+0.58%
$ 5.68 million $ 1.41 million
Mar 4, 12 PM $ 0.438
-0.14%
$ 5.65 million $ 1.41 million
Mar 4, 11 AM $ 0.439
-0.09%
$ 5.66 million $ 1.43 million
Mar 4, 9 AM $ 0.44
-0.28%
$ 5.68 million $ 1.46 million
Mar 4, 8 AM $ 0.441
+1.17%
$ 5.69 million $ 1.39 million
Mar 4, 7 AM $ 0.436
+0.22%
$ 5.63 million $ 1.36 million
Mar 4, 6 AM $ 0.435
+0.21%
$ 5.62 million $ 1.42 million
Mar 4, 5 AM $ 0.434
+0.18%
$ 5.6 million $ 1.52 million
Mar 4, 4 AM $ 0.434
+0.15%
$ 5.59 million $ 1.55 million
Mar 4, 3 AM $ 0.433
-0.37%
$ 5.59 million $ 1.55 million
Mar 4, 2 AM $ 0.435
+0.85%
$ 5.61 million $ 1.55 million
Mar 4, 1 AM $ 0.431
-0.27%
$ 5.56 million $ 1.41 million
Mar 4, 12 AM $ 0.432
-0.33%
$ 5.57 million $ 1.41 million
Mar 3, 11 PM $ 0.434
-0.29%
$ 5.59 million $ 1.41 million
Mar 3, 10 PM $ 0.435
+0.47%
$ 5.61 million $ 1.4 million
Mar 3, 9 PM $ 0.433
-0.22%
$ 5.58 million $ 1.46 million
Mar 3, 8 PM $ 0.434
-0.36%
$ 5.59 million $ 1.47 million
Mar 3, 7 PM $ 0.435
-0.39%
$ 5.61 million $ 1.48 million
Mar 3, 6 PM $ 0.437
-0.25%
$ 5.64 million $ 1.53 million
Mar 3, 5 PM $ 0.438
+0.18%
$ 5.65 million $ 1.54 million
Mar 3, 4 PM $ 0.437
+1.35%
$ 5.64 million $ 1.49 million
Mar 3, 3 PM $ 0.431
+0.87%
$ 5.57 million $ 1.49 million
Mar 3, 2 PM $ 0.428
-0.21%
$ 5.52 million $ 1.54 million
Mar 3, 1 PM $ 0.429
-0.67%
$ 5.53 million $ 1.6 million
Mar 3, 12 PM $ 0.432
-0.35%
$ 5.57 million $ 1.63 million
Mar 3, 11 AM $ 0.433
-0.03%
$ 5.59 million $ 1.65 million
Mar 3, 10 AM $ 0.433
-0.10%
$ 5.59 million $ 1.59 million
Mar 3, 9 AM $ 0.434
+0.07%
$ 5.59 million $ 1.63 million
Mar 3, 8 AM $ 0.433
-0.85%
$ 5.59 million $ 1.59 million
Mar 3, 7 AM $ 0.437
-0.12%
$ 5.64 million $ 1.6 million
Mar 3, 6 AM $ 0.438
+1.75%
$ 5.64 million $ 1.53 million
Mar 3, 5 AM $ 0.43
+0.18%
$ 5.55 million $ 1.45 million
Mar 3, 4 AM $ 0.429
-0.50%
$ 5.54 million $ 1.42 million
Mar 3, 3 AM $ 0.431
+0.35%
$ 5.57 million $ 1.43 million
Mar 3, 2 AM $ 0.43
-0.52%
$ 5.55 million $ 1.44 million
Mar 3, 1 AM $ 0.432
-0.51%
$ 5.57 million $ 1.44 million
Mar 3, 12 AM $ 0.434
+0.30%
$ 5.6 million $ 1.44 million
Mar 2, 11 PM $ 0.433
-1.07%
$ 5.59 million $ 1.44 million
Mar 2, 10 PM $ 0.438
+1.14%
$ 5.65 million $ 1.44 million
Mar 2, 9 PM $ 0.433
-0.77%
$ 5.59 million $ 1.37 million
Mar 2, 8 PM $ 0.436
+0.00%
$ 5.63 million $ 1.38 million
Mar 2, 7 PM $ 0.436
-0.50%
$ 5.63 million $ 1.4 million
Mar 2, 6 PM $ 0.438
+0.14%
$ 5.66 million $ 1.35 million
Mar 2, 5 PM $ 0.438
-0.22%
$ 5.64 million $ 1.32 million
Mar 2, 4 PM $ 0.439
+0.67%
$ 5.66 million $ 1.29 million
Mar 2, 3 PM $ 0.435
+0.74%
$ 5.62 million $ 1.25 million
Mar 2, 2 PM $ 0.432
+1.37%
$ 5.57 million $ 1.18 million