AC Milan Fan Token Historical Data

ACM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.552
-0.39%
$ 11.05 million $ 1.7 million
Jan 11, 9 PM $ 0.555
+0.38%
$ 11.09 million $ 1.72 million
Jan 11, 8 PM $ 0.552
+0.13%
$ 11.04 million $ 1.7 million
Jan 11, 7 PM $ 0.552
-0.83%
$ 11.03 million $ 1.69 million
Jan 11, 6 PM $ 0.556
-0.44%
$ 11.13 million $ 1.74 million
Jan 11, 5 PM $ 0.559
-0.49%
$ 11.18 million $ 1.76 million
Jan 11, 4 PM $ 0.562
+0.19%
$ 11.23 million $ 1.7 million
Jan 11, 3 PM $ 0.56
-1.23%
$ 11.21 million $ 1.57 million
Jan 11, 2 PM $ 0.567
+0.11%
$ 11.35 million $ 1.47 million
Jan 11, 1 PM $ 0.567
-0.16%
$ 11.34 million $ 1.48 million
Jan 11, 12 PM $ 0.568
+0.33%
$ 11.35 million $ 1.52 million
Jan 11, 11 AM $ 0.566
+0.12%
$ 11.32 million $ 1.54 million
Jan 11, 10 AM $ 0.565
-0.05%
$ 11.31 million $ 1.66 million
Jan 11, 9 AM $ 0.565
-0.09%
$ 11.31 million $ 1.65 million
Jan 11, 8 AM $ 0.566
-0.01%
$ 11.32 million $ 1.66 million
Jan 11, 7 AM $ 0.566
-0.66%
$ 11.32 million $ 1.73 million
Jan 11, 6 AM $ 0.57
+1.23%
$ 11.38 million $ 1.69 million
Jan 11, 5 AM $ 0.563
-0.71%
$ 11.25 million $ 1.59 million
Jan 11, 4 AM $ 0.567
+0.20%
$ 11.33 million $ 1.55 million
Jan 11, 3 AM $ 0.566
+0.08%
$ 11.31 million $ 1.54 million
Jan 11, 2 AM $ 0.565
+0.03%
$ 11.29 million $ 1.52 million
Jan 11, 1 AM $ 0.565
-0.07%
$ 11.3 million $ 1.53 million
Jan 11, 12 AM $ 0.565
-0.14%
$ 11.3 million $ 1.5 million
Jan 10, 11 PM $ 0.566
+0.15%
$ 11.32 million $ 1.48 million
Jan 10, 10 PM $ 0.565
-0.76%
$ 11.3 million $ 1.47 million
Jan 10, 9 PM $ 0.569
+0.58%
$ 11.38 million $ 1.5 million
Jan 10, 8 PM $ 0.566
-0.17%
$ 11.32 million $ 1.46 million
Jan 10, 7 PM $ 0.567
+0.52%
$ 11.34 million $ 1.43 million
Jan 10, 6 PM $ 0.564
+0.21%
$ 11.28 million $ 1.41 million
Jan 10, 5 PM $ 0.563
+0.05%
$ 11.26 million $ 1.43 million
Jan 10, 4 PM $ 0.563
+0.06%
$ 11.26 million $ 1.48 million
Jan 10, 3 PM $ 0.562
+0.11%
$ 11.24 million $ 1.51 million
Jan 10, 2 PM $ 0.562
-0.18%
$ 11.24 million $ 1.57 million
Jan 10, 1 PM $ 0.563
+0.42%
$ 11.26 million $ 1.63 million
Jan 10, 12 PM $ 0.56
-0.16%
$ 11.21 million $ 1.61 million
Jan 10, 11 AM $ 0.561
+0.25%
$ 11.23 million $ 1.62 million
Jan 10, 10 AM $ 0.56
-0.38%
$ 11.19 million $ 1.55 million
Jan 10, 9 AM $ 0.562
-0.16%
$ 11.24 million $ 1.55 million
Jan 10, 8 AM $ 0.563
+0.85%
$ 11.26 million $ 1.56 million
Jan 10, 7 AM $ 0.558
+0.42%
$ 11.16 million $ 1.55 million
Jan 10, 6 AM $ 0.556
+0.06%
$ 11.1 million $ 1.58 million
Jan 10, 5 AM $ 0.555
-0.12%
$ 11.1 million $ 1.63 million
Jan 10, 4 AM $ 0.556
-0.54%
$ 11.13 million $ 1.62 million
Jan 10, 3 AM $ 0.559
+0.11%
$ 11.18 million $ 1.65 million
Jan 10, 2 AM $ 0.558
+0.01%
$ 11.17 million $ 1.69 million
Jan 10, 1 AM $ 0.558
+0.10%
$ 11.17 million $ 1.71 million
Jan 10, 12 AM $ 0.558
+0.25%
$ 11.15 million $ 1.76 million
Jan 9, 11 PM $ 0.557
-0.19%
$ 11.13 million $ 1.82 million
Jan 9, 10 PM $ 0.558
+0.87%
$ 11.15 million $ 1.86 million
Jan 9, 9 PM $ 0.553
+0.33%
$ 11.05 million $ 1.83 million