AC Milan Fan Token Historical Data

ACM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.558
+0.87%
$ 11.15 million $ 1.86 million
Jan 9, 9 PM $ 0.553
+0.33%
$ 11.05 million $ 1.83 million
Jan 9, 8 PM $ 0.551
-0.28%
$ 11.02 million $ 1.99 million
Jan 9, 7 PM $ 0.553
-0.74%
$ 11.05 million $ 2.05 million
Jan 9, 6 PM $ 0.557
-1.29%
$ 11.13 million $ 2.04 million
Jan 9, 5 PM $ 0.564
+0.08%
$ 11.28 million $ 1.96 million
Jan 9, 4 PM $ 0.563
+0.34%
$ 11.28 million $ 1.9 million
Jan 9, 3 PM $ 0.562
+0.10%
$ 11.25 million $ 1.87 million
Jan 9, 2 PM $ 0.561
-0.12%
$ 11.22 million $ 1.82 million
Jan 9, 1 PM $ 0.562
+0.66%
$ 11.22 million $ 1.74 million
Jan 9, 12 PM $ 0.558
-0.49%
$ 11.16 million $ 1.83 million
Jan 9, 11 AM $ 0.561
+0.47%
$ 11.21 million $ 1.85 million
Jan 9, 10 AM $ 0.558
-0.19%
$ 11.14 million $ 1.91 million
Jan 9, 9 AM $ 0.559
+0.82%
$ 11.18 million $ 2.04 million
Jan 9, 8 AM $ 0.555
-0.96%
$ 11.09 million $ 2.03 million
Jan 9, 7 AM $ 0.56
+0.14%
$ 11.2 million $ 2.04 million
Jan 9, 6 AM $ 0.559
-0.56%
$ 11.18 million $ 2.05 million
Jan 9, 5 AM $ 0.562
-0.44%
$ 11.25 million $ 2.06 million
Jan 9, 4 AM $ 0.565
-0.02%
$ 11.3 million $ 2.05 million
Jan 9, 3 AM $ 0.565
+1.01%
$ 11.3 million $ 2.02 million
Jan 9, 2 AM $ 0.559
+0.22%
$ 11.19 million $ 1.99 million
Jan 9, 1 AM $ 0.558
-0.60%
$ 11.17 million $ 2.01 million
Jan 9, 12 AM $ 0.561
+0.93%
$ 11.23 million $ 1.97 million
Jan 8, 11 PM $ 0.556
-0.28%
$ 11.13 million $ 1.92 million
Jan 8, 10 PM $ 0.558
-0.15%
$ 11.16 million $ 1.89 million
Jan 8, 9 PM $ 0.559
-1.16%
$ 11.17 million $ 1.89 million
Jan 8, 8 PM $ 0.565
-0.90%
$ 11.3 million $ 1.73 million
Jan 8, 7 PM $ 0.57
+0.09%
$ 11.41 million $ 1.67 million
Jan 8, 6 PM $ 0.57
-0.22%
$ 11.4 million $ 1.66 million
Jan 8, 5 PM $ 0.571
-0.01%
$ 11.42 million $ 1.84 million
Jan 8, 4 PM $ 0.571
-0.17%
$ 11.42 million $ 1.9 million
Jan 8, 3 PM $ 0.572
+0.52%
$ 11.44 million $ 1.97 million
Jan 8, 2 PM $ 0.569
-0.07%
$ 11.39 million $ 1.98 million
Jan 8, 1 PM $ 0.57
-0.17%
$ 11.39 million $ 2.04 million
Jan 8, 12 PM $ 0.571
+0.01%
$ 11.41 million $ 1.96 million
Jan 8, 11 AM $ 0.571
-0.18%
$ 11.41 million $ 1.91 million
Jan 8, 10 AM $ 0.572
+0.27%
$ 11.43 million $ 1.85 million
Jan 8, 9 AM $ 0.57
-1.48%
$ 11.4 million $ 1.96 million
Jan 8, 8 AM $ 0.579
-0.42%
$ 11.57 million $ 1.98 million
Jan 8, 7 AM $ 0.581
+0.46%
$ 11.62 million $ 1.95 million
Jan 8, 6 AM $ 0.578
-0.09%
$ 11.57 million $ 1.92 million
Jan 8, 5 AM $ 0.579
+0.56%
$ 11.57 million $ 1.86 million
Jan 8, 4 AM $ 0.576
+0.15%
$ 11.51 million $ 1.86 million
Jan 8, 3 AM $ 0.575
-0.07%
$ 11.5 million $ 1.86 million
Jan 8, 2 AM $ 0.575
-1.52%
$ 11.5 million $ 1.88 million
Jan 8, 1 AM $ 0.584
+0.53%
$ 11.68 million $ 1.82 million
Jan 8, 12 AM $ 0.581
+1.00%
$ 11.62 million $ 1.82 million
Jan 7, 11 PM $ 0.575
+0.42%
$ 11.49 million $ 1.81 million
Jan 7, 10 PM $ 0.573
-0.04%
$ 11.45 million $ 1.78 million
Jan 7, 9 PM $ 0.573
+0.10%
$ 11.46 million $ 1.76 million