AC Milan Fan Token Historical Data

ACM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.432
+1.37%
$ 5.57 million $ 1.18 million
Mar 2, 1 PM $ 0.426
-0.95%
$ 5.5 million $ 1.14 million
Mar 2, 12 PM $ 0.43
-0.29%
$ 5.55 million $ 1.15 million
Mar 2, 11 AM $ 0.432
-0.26%
$ 5.57 million $ 1.16 million
Mar 2, 10 AM $ 0.433
+0.27%
$ 5.58 million $ 1.17 million
Mar 2, 9 AM $ 0.432
+0.93%
$ 5.57 million $ 1.13 million
Mar 2, 8 AM $ 0.428
+0.03%
$ 5.52 million $ 1.12 million
Mar 2, 7 AM $ 0.427
-0.07%
$ 5.51 million $ 1.13 million
Mar 2, 6 AM $ 0.428
-1.02%
$ 5.52 million $ 1.14 million
Mar 2, 5 AM $ 0.432
+0.26%
$ 5.57 million $ 1.13 million
Mar 2, 4 AM $ 0.431
-0.37%
$ 5.56 million $ 1.12 million
Mar 2, 3 AM $ 0.433
+0.75%
$ 5.58 million $ 1.11 million
Mar 2, 2 AM $ 0.429
-0.28%
$ 5.54 million $ 1.14 million
Mar 2, 1 AM $ 0.431
+0.33%
$ 5.55 million $ 1.2 million
Mar 2, 12 AM $ 0.429
+1.04%
$ 5.54 million $ 1.23 million
Mar 1, 11 PM $ 0.425
+0.05%
$ 5.48 million $ 1.3 million
Mar 1, 10 PM $ 0.425
-0.19%
$ 5.48 million $ 1.37 million
Mar 1, 9 PM $ 0.425
+0.33%
$ 5.49 million $ 1.37 million
Mar 1, 8 PM $ 0.424
-1.06%
$ 5.47 million $ 1.4 million
Mar 1, 7 PM $ 0.429
-0.61%
$ 5.53 million $ 1.59 million
Mar 1, 6 PM $ 0.431
+0.19%
$ 5.56 million $ 1.67 million
Mar 1, 5 PM $ 0.43
-0.40%
$ 5.55 million $ 1.93 million
Mar 1, 4 PM $ 0.432
-0.81%
$ 5.57 million $ 3.08 million
Mar 1, 3 PM $ 0.436
+0.12%
$ 5.62 million $ 3.09 million
Mar 1, 2 PM $ 0.435
-1.27%
$ 5.61 million $ 3.06 million
Mar 1, 1 PM $ 0.441
-0.23%
$ 5.69 million $ 3.04 million
Mar 1, 12 PM $ 0.442
+0.34%
$ 5.7 million $ 3.01 million
Mar 1, 11 AM $ 0.44
-0.23%
$ 5.68 million $ 2.96 million
Mar 1, 10 AM $ 0.441
-0.41%
$ 5.69 million $ 2.95 million
Mar 1, 9 AM $ 0.443
+0.04%
$ 5.72 million $ 3.04 million
Mar 1, 8 AM $ 0.443
-0.48%
$ 5.71 million $ 3.08 million
Mar 1, 7 AM $ 0.445
+0.82%
$ 5.74 million $ 3.12 million
Mar 1, 6 AM $ 0.441
-0.41%
$ 5.69 million $ 3.25 million
Mar 1, 5 AM $ 0.443
+0.17%
$ 5.72 million $ 3.35 million
Mar 1, 4 AM $ 0.443
+0.18%
$ 5.71 million $ 3.34 million
Mar 1, 3 AM $ 0.442
-0.51%
$ 5.7 million $ 3.34 million
Mar 1, 2 AM $ 0.444
-0.76%
$ 5.73 million $ 3.34 million
Mar 1, 1 AM $ 0.447
+1.70%
$ 5.77 million $ 3.28 million
Mar 1, 12 AM $ 0.441
-0.42%
$ 5.68 million $ 3.26 million
Feb 28, 11 PM $ 0.442
+0.86%
$ 5.71 million $ 3.22 million
Feb 28, 10 PM $ 0.439
+0.75%
$ 5.66 million $ 3.18 million
Feb 28, 9 PM $ 0.435
-0.68%
$ 5.62 million $ 3.16 million
Feb 28, 8 PM $ 0.438
+1.04%
$ 5.65 million $ 3.14 million
Feb 28, 7 PM $ 0.434
+0.53%
$ 5.6 million $ 3.15 million
Feb 28, 6 PM $ 0.432
-0.33%
$ 5.57 million $ 3.06 million
Feb 28, 5 PM $ 0.434
+2.00%
$ 5.59 million $ 2.82 million
Feb 28, 4 PM $ 0.425
-0.01%
$ 5.48 million $ 1.68 million
Feb 28, 3 PM $ 0.425
+0.07%
$ 5.48 million $ 1.69 million
Feb 28, 2 PM $ 0.425
+0.07%
$ 5.48 million $ 1.71 million
Feb 28, 1 PM $ 0.423
+0.01%
$ 5.45 million $ 1.7 million