AC Milan Fan Token Historical Data

ACM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.573
-0.04%
$ 11.45 million $ 1.78 million
Jan 7, 9 PM $ 0.573
+0.10%
$ 11.46 million $ 1.76 million
Jan 7, 8 PM $ 0.572
-0.53%
$ 11.45 million $ 1.76 million
Jan 7, 7 PM $ 0.575
+0.09%
$ 11.5 million $ 1.73 million
Jan 7, 6 PM $ 0.575
+1.29%
$ 11.49 million $ 1.71 million
Jan 7, 5 PM $ 0.568
-0.23%
$ 11.35 million $ 1.66 million
Jan 7, 4 PM $ 0.569
+0.32%
$ 11.38 million $ 1.62 million
Jan 7, 3 PM $ 0.567
-0.55%
$ 11.33 million $ 1.58 million
Jan 7, 2 PM $ 0.57
-0.91%
$ 11.41 million $ 1.63 million
Jan 7, 1 PM $ 0.576
-0.67%
$ 11.51 million $ 1.58 million
Jan 7, 12 PM $ 0.579
-0.61%
$ 11.59 million $ 1.6 million
Jan 7, 11 AM $ 0.583
-0.45%
$ 11.66 million $ 1.59 million
Jan 7, 10 AM $ 0.586
+1.38%
$ 11.71 million $ 1.56 million
Jan 7, 9 AM $ 0.578
-0.77%
$ 11.55 million $ 1.3 million
Jan 7, 8 AM $ 0.582
+0.15%
$ 11.64 million $ 1.26 million
Jan 7, 7 AM $ 0.581
+0.13%
$ 11.62 million $ 1.23 million
Jan 7, 6 AM $ 0.58
+0.30%
$ 11.61 million $ 1.22 million
Jan 7, 5 AM $ 0.579
+0.03%
$ 11.57 million $ 1.22 million
Jan 7, 4 AM $ 0.579
-0.03%
$ 11.57 million $ 1.22 million
Jan 7, 3 AM $ 0.579
-0.41%
$ 11.57 million $ 1.21 million
Jan 7, 2 AM $ 0.581
-0.14%
$ 11.62 million $ 1.2 million
Jan 7, 1 AM $ 0.582
+0.21%
$ 11.64 million $ 1.21 million
Jan 7, 12 AM $ 0.581
-0.48%
$ 11.61 million $ 1.21 million
Jan 6, 11 PM $ 0.583
+0.08%
$ 11.66 million $ 1.21 million
Jan 6, 10 PM $ 0.583
-0.16%
$ 11.66 million $ 1.22 million
Jan 6, 9 PM $ 0.584
+0.39%
$ 11.68 million $ 1.22 million
Jan 6, 8 PM $ 0.582
+0.61%
$ 11.63 million $ 1.21 million
Jan 6, 7 PM $ 0.578
-0.52%
$ 11.56 million $ 1.21 million
Jan 6, 6 PM $ 0.581
+1.39%
$ 11.62 million $ 1.28 million
Jan 6, 5 PM $ 0.573
-0.58%
$ 11.46 million $ 1.16 million
Jan 6, 4 PM $ 0.577
-0.47%
$ 11.53 million $ 1.15 million
Jan 6, 3 PM $ 0.579
-0.29%
$ 11.59 million $ 1.14 million
Jan 6, 2 PM $ 0.581
-0.31%
$ 11.62 million $ 1.07 million
Jan 6, 1 PM $ 0.583
+0.74%
$ 11.66 million $ 1.06 million
Jan 6, 12 PM $ 0.579
+0.24%
$ 11.57 million $ 1.01 million
Jan 6, 11 AM $ 0.577
+0.08%
$ 11.54 million $ 1 million
Jan 6, 10 AM $ 0.576
-0.04%
$ 11.53 million $ 1.03 million
Jan 6, 9 AM $ 0.577
+0.20%
$ 11.54 million $ 1.08 million
Jan 6, 8 AM $ 0.576
+0.05%
$ 11.51 million $ 1.07 million
Jan 6, 7 AM $ 0.575
-0.23%
$ 11.5 million $ 1.07 million
Jan 6, 6 AM $ 0.576
+0.23%
$ 11.53 million $ 1.1 million
Jan 6, 5 AM $ 0.575
-0.27%
$ 11.5 million $ 1.07 million
Jan 6, 4 AM $ 0.577
+0.07%
$ 11.53 million $ 1.07 million
Jan 6, 3 AM $ 0.576
+0.25%
$ 11.53 million $ 1.08 million
Jan 6, 2 AM $ 0.575
-0.09%
$ 11.5 million $ 1.1 million
Jan 6, 1 AM $ 0.575
-0.15%
$ 11.51 million $ 1.11 million
Jan 6, 12 AM $ 0.576
+0.01%
$ 11.53 million $ 1.13 million
Jan 5, 11 PM $ 0.576
+0.10%
$ 11.52 million $ 1.13 million
Jan 5, 10 PM $ 0.576
+0.27%
$ 11.51 million $ 1.14 million
Jan 5, 9 PM $ 0.574
-0.11%
$ 11.48 million $ 1.14 million