AC Milan Fan Token Historical Data

ACM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.425
+0.07%
$ 5.48 million $ 1.71 million
Feb 28, 1 PM $ 0.423
+0.01%
$ 5.45 million $ 1.7 million
Feb 28, 12 PM $ 0.423
-0.14%
$ 5.45 million $ 1.7 million
Feb 28, 11 AM $ 0.423
+0.06%
$ 5.46 million $ 1.71 million
Feb 28, 10 AM $ 0.423
-0.56%
$ 5.45 million $ 1.74 million
Feb 28, 9 AM $ 0.425
-0.64%
$ 5.49 million $ 1.71 million
Feb 28, 8 AM $ 0.428
-0.55%
$ 5.52 million $ 1.69 million
Feb 28, 7 AM $ 0.43
+0.34%
$ 5.55 million $ 1.11 million
Feb 28, 6 AM $ 0.429
-1.33%
$ 5.53 million $ 1.03 million
Feb 28, 5 AM $ 0.434
-0.33%
$ 5.6 million $ 1.03 million
Feb 28, 4 AM $ 0.436
-0.37%
$ 5.62 million $ 1.03 million
Feb 28, 3 AM $ 0.438
-0.46%
$ 5.64 million $ 1.03 million
Feb 28, 2 AM $ 0.44
+0.17%
$ 5.67 million $ 1.58 million
Feb 28, 1 AM $ 0.439
-0.59%
$ 5.66 million $ 1.61 million
Feb 28, 12 AM $ 0.441
+1.29%
$ 5.69 million $ 1.61 million
Feb 27, 11 PM $ 0.436
+0.71%
$ 5.62 million $ 1.59 million
Feb 27, 10 PM $ 0.433
-0.83%
$ 5.58 million $ 1.6 million
Feb 27, 9 PM $ 0.436
-0.30%
$ 5.63 million $ 1.59 million
Feb 27, 8 PM $ 0.438
+1.50%
$ 5.65 million $ 1.57 million
Feb 27, 7 PM $ 0.431
-0.68%
$ 5.56 million $ 1.34 million
Feb 27, 6 PM $ 0.434
-0.12%
$ 5.6 million $ 1.47 million
Feb 27, 5 PM $ 0.435
-0.46%
$ 5.61 million $ 1.56 million
Feb 27, 4 PM $ 0.437
+0.22%
$ 5.63 million $ 1.57 million
Feb 27, 3 PM $ 0.436
+0.06%
$ 5.62 million $ 1.58 million
Feb 27, 2 PM $ 0.436
+0.00%
$ 5.62 million $ 1.59 million
Feb 27, 1 PM $ 0.436
-0.89%
$ 5.62 million $ 1.63 million
Feb 27, 12 PM $ 0.439
-0.32%
$ 5.67 million $ 1.61 million
Feb 27, 11 AM $ 0.441
+0.53%
$ 5.69 million $ 1.63 million
Feb 27, 10 AM $ 0.439
-0.62%
$ 5.66 million $ 1.6 million
Feb 27, 9 AM $ 0.441
-1.02%
$ 5.69 million $ 1.46 million
Feb 27, 8 AM $ 0.446
+0.16%
$ 5.75 million $ 1.45 million
Feb 27, 7 AM $ 0.445
-0.21%
$ 5.74 million $ 1.41 million
Feb 27, 6 AM $ 0.446
-0.29%
$ 5.75 million $ 1.4 million
Feb 27, 5 AM $ 0.447
+0.59%
$ 5.77 million $ 1.34 million
Feb 27, 4 AM $ 0.445
+0.79%
$ 5.74 million $ 1.33 million
Feb 27, 3 AM $ 0.441
+0.26%
$ 5.69 million $ 1.32 million
Feb 27, 2 AM $ 0.44
+1.16%
$ 5.68 million $ 1.33 million
Feb 27, 1 AM $ 0.435
+0.13%
$ 5.61 million $ 876,849
Feb 27, 12 AM $ 0.434
+0.29%
$ 5.6 million $ 872,865
Feb 26, 11 PM $ 0.433
-1.05%
$ 5.59 million $ 872,217
Feb 26, 10 PM $ 0.438
-0.12%
$ 5.65 million $ 867,860
Feb 26, 9 PM $ 0.438
+0.09%
$ 5.65 million $ 891,117
Feb 26, 8 PM $ 0.438
+0.11%
$ 5.65 million $ 1.26 million
Feb 26, 7 PM $ 0.437
-0.80%
$ 5.64 million $ 1.31 million
Feb 26, 6 PM $ 0.441
+2.77%
$ 5.69 million $ 1.27 million
Feb 26, 5 PM $ 0.429
-0.49%
$ 5.53 million $ 1.21 million
Feb 26, 4 PM $ 0.431
-0.64%
$ 5.56 million $ 1.2 million
Feb 26, 3 PM $ 0.434
-0.27%
$ 5.6 million $ 1.19 million
Feb 26, 2 PM $ 0.435
-0.87%
$ 5.61 million $ 1.3 million
Feb 26, 1 PM $ 0.439
-0.59%
$ 5.66 million $ 1.3 million