AC Milan Fan Token Historical Data

ACM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.433
-0.27%
$ 5.58 million $ 1.08 million
Feb 24, 11 AM $ 0.434
-0.42%
$ 5.6 million $ 1.1 million
Feb 24, 10 AM $ 0.436
+0.58%
$ 5.62 million $ 1.11 million
Feb 24, 9 AM $ 0.433
-0.40%
$ 5.59 million $ 1.12 million
Feb 24, 8 AM $ 0.435
+0.61%
$ 5.61 million $ 1.18 million
Feb 24, 7 AM $ 0.432
-0.03%
$ 5.58 million $ 1.18 million
Feb 24, 6 AM $ 0.433
-0.10%
$ 5.58 million $ 1.19 million
Feb 24, 5 AM $ 0.433
-0.02%
$ 5.59 million $ 1.2 million
Feb 24, 4 AM $ 0.433
+0.00%
$ 5.59 million $ 1.19 million
Feb 24, 3 AM $ 0.433
-0.25%
$ 5.59 million $ 1.23 million
Feb 24, 2 AM $ 0.434
-0.44%
$ 5.6 million $ 1.29 million
Feb 24, 1 AM $ 0.436
-1.13%
$ 5.63 million $ 1.3 million
Feb 24, 12 AM $ 0.441
+0.72%
$ 5.69 million $ 1.39 million
Feb 23, 11 PM $ 0.438
-0.54%
$ 5.65 million $ 1.41 million
Feb 23, 10 PM $ 0.44
+0.77%
$ 5.68 million $ 1.42 million
Feb 23, 9 PM $ 0.437
+0.07%
$ 5.64 million $ 1.43 million
Feb 23, 8 PM $ 0.437
+0.17%
$ 5.63 million $ 1.44 million
Feb 23, 7 PM $ 0.436
-0.70%
$ 5.62 million $ 1.49 million
Feb 23, 6 PM $ 0.439
+0.18%
$ 5.66 million $ 1.58 million
Feb 23, 5 PM $ 0.438
-1.25%
$ 5.65 million $ 1.6 million
Feb 23, 4 PM $ 0.444
-0.98%
$ 5.72 million $ 1.6 million
Feb 23, 3 PM $ 0.448
+0.09%
$ 5.78 million $ 1.59 million
Feb 23, 2 PM $ 0.448
-0.57%
$ 5.77 million $ 1.48 million
Feb 23, 1 PM $ 0.45
+0.15%
$ 5.81 million $ 1.51 million
Feb 23, 12 PM $ 0.449
+0.34%
$ 5.8 million $ 1.52 million
Feb 23, 11 AM $ 0.448
+0.22%
$ 5.78 million $ 1.56 million
Feb 23, 10 AM $ 0.447
+0.09%
$ 5.77 million $ 1.59 million
Feb 23, 9 AM $ 0.447
+0.71%
$ 5.76 million $ 1.62 million
Feb 23, 8 AM $ 0.443
+0.04%
$ 5.72 million $ 1.57 million
Feb 23, 7 AM $ 0.443
+0.14%
$ 5.72 million $ 1.62 million
Feb 23, 6 AM $ 0.443
-0.04%
$ 5.71 million $ 1.63 million
Feb 23, 5 AM $ 0.443
+0.37%
$ 5.71 million $ 1.67 million
Feb 23, 4 AM $ 0.441
+0.22%
$ 5.69 million $ 1.7 million
Feb 23, 3 AM $ 0.44
+0.93%
$ 5.68 million $ 1.68 million
Feb 23, 2 AM $ 0.436
-0.04%
$ 5.63 million $ 1.72 million
Feb 23, 1 AM $ 0.436
-2.70%
$ 5.63 million $ 1.77 million
Feb 23, 12 AM $ 0.448
-0.42%
$ 5.78 million $ 1.79 million
Feb 22, 11 PM $ 0.45
-0.50%
$ 5.81 million $ 1.85 million
Feb 22, 10 PM $ 0.453
+0.35%
$ 5.84 million $ 2.12 million
Feb 22, 9 PM $ 0.451
-0.49%
$ 5.82 million $ 2.26 million
Feb 22, 8 PM $ 0.453
+0.15%
$ 5.85 million $ 2.28 million
Feb 22, 7 PM $ 0.453
-0.49%
$ 5.84 million $ 2.26 million
Feb 22, 6 PM $ 0.455
+0.13%
$ 5.87 million $ 2.32 million
Feb 22, 5 PM $ 0.454
-0.47%
$ 5.86 million $ 2.3 million
Feb 22, 4 PM $ 0.456
-0.11%
$ 5.89 million $ 2.32 million
Feb 22, 3 PM $ 0.457
+0.27%
$ 5.89 million $ 2.33 million
Feb 22, 2 PM $ 0.456
-0.68%
$ 5.88 million $ 2.35 million
Feb 22, 1 PM $ 0.459
+0.07%
$ 5.92 million $ 2.31 million
Feb 22, 12 PM $ 0.458
-0.48%
$ 5.91 million $ 2.36 million
Feb 22, 11 AM $ 0.461
-0.19%
$ 5.94 million $ 2.36 million