AC Milan Fan Token Historical Data

ACM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.458
-0.48%
$ 5.91 million $ 2.36 million
Feb 22, 11 AM $ 0.461
-0.19%
$ 5.94 million $ 2.36 million
Feb 22, 10 AM $ 0.462
-0.32%
$ 5.95 million $ 2.35 million
Feb 22, 9 AM $ 0.463
-0.01%
$ 5.97 million $ 2.31 million
Feb 22, 8 AM $ 0.463
-1.23%
$ 5.97 million $ 2.32 million
Feb 22, 7 AM $ 0.469
+0.39%
$ 6.04 million $ 2.31 million
Feb 22, 6 AM $ 0.467
+0.73%
$ 6.02 million $ 2.3 million
Feb 22, 5 AM $ 0.463
-0.65%
$ 5.98 million $ 2.24 million
Feb 22, 4 AM $ 0.466
+0.26%
$ 6.01 million $ 2.21 million
Feb 22, 3 AM $ 0.465
+0.69%
$ 6 million $ 2.19 million
Feb 22, 2 AM $ 0.462
-0.64%
$ 5.96 million $ 2.09 million
Feb 22, 1 AM $ 0.465
-0.68%
$ 6 million $ 2.04 million
Feb 22, 12 AM $ 0.468
-0.46%
$ 6.04 million $ 1.92 million
Feb 21, 11 PM $ 0.47
+0.41%
$ 6.07 million $ 1.87 million
Feb 21, 10 PM $ 0.469
+0.92%
$ 6.04 million $ 1.63 million
Feb 21, 9 PM $ 0.464
+0.62%
$ 5.99 million $ 1.46 million
Feb 21, 8 PM $ 0.461
-0.40%
$ 5.95 million $ 1.41 million
Feb 21, 7 PM $ 0.463
+1.12%
$ 5.98 million $ 1.38 million
Feb 21, 6 PM $ 0.458
-0.43%
$ 5.91 million $ 1.23 million
Feb 21, 5 PM $ 0.46
+0.39%
$ 5.93 million $ 1.17 million
Feb 21, 4 PM $ 0.458
-1.08%
$ 5.91 million $ 1.15 million
Feb 21, 3 PM $ 0.463
-0.74%
$ 5.98 million $ 1.14 million
Feb 21, 2 PM $ 0.467
-0.21%
$ 6.02 million $ 1.13 million
Feb 21, 1 PM $ 0.468
+0.13%
$ 6.03 million $ 1.12 million
Feb 21, 12 PM $ 0.467
+0.24%
$ 6.03 million $ 1.07 million
Feb 21, 11 AM $ 0.466
+0.65%
$ 6.01 million $ 1.06 million
Feb 21, 10 AM $ 0.463
+0.11%
$ 5.97 million $ 1.07 million
Feb 21, 9 AM $ 0.462
+0.50%
$ 5.96 million $ 1.04 million
Feb 21, 8 AM $ 0.46
+0.31%
$ 5.94 million $ 1.02 million
Feb 21, 7 AM $ 0.459
-0.50%
$ 5.92 million $ 994,949
Feb 21, 6 AM $ 0.461
+0.06%
$ 5.95 million $ 988,592
Feb 21, 5 AM $ 0.461
-0.06%
$ 5.94 million $ 998,000
Feb 21, 4 AM $ 0.461
+0.10%
$ 5.95 million $ 1.01 million
Feb 21, 3 AM $ 0.461
-0.07%
$ 5.94 million $ 1.02 million
Feb 21, 2 AM $ 0.461
+0.47%
$ 5.94 million $ 1.02 million
Feb 21, 1 AM $ 0.459
+0.03%
$ 5.92 million $ 998,913
Feb 21, 12 AM $ 0.459
+0.00%
$ 5.91 million $ 1 million
Feb 20, 11 PM $ 0.459
-0.50%
$ 5.92 million $ 972,226
Feb 20, 10 PM $ 0.461
+0.10%
$ 5.94 million $ 930,883
Feb 20, 9 PM $ 0.46
+0.24%
$ 5.94 million $ 924,960
Feb 20, 8 PM $ 0.459
+0.12%
$ 5.92 million $ 926,038
Feb 20, 7 PM $ 0.459
-0.14%
$ 5.92 million $ 932,138
Feb 20, 6 PM $ 0.459
+0.48%
$ 5.93 million $ 953,228
Feb 20, 5 PM $ 0.457
+0.11%
$ 5.9 million $ 975,826
Feb 20, 4 PM $ 0.457
+0.01%
$ 5.89 million $ 965,211
Feb 20, 3 PM $ 0.457
+0.37%
$ 5.89 million $ 938,647
Feb 20, 2 PM $ 0.455
+1.06%
$ 5.87 million $ 885,660
Feb 20, 1 PM $ 0.45
-0.87%
$ 5.81 million $ 884,415
Feb 20, 12 PM $ 0.454
+0.29%
$ 5.86 million $ 950,183
Feb 20, 11 AM $ 0.453
-1.10%
$ 5.84 million $ 1 million