AC Milan Fan Token Historical Data

ACM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.556
-0.28%
$ 11.13 million $ 1.82 million
Jan 1, 10 PM $ 0.558
+0.13%
$ 11.16 million $ 1.86 million
Jan 1, 9 PM $ 0.557
-0.21%
$ 11.14 million $ 1.89 million
Jan 1, 8 PM $ 0.558
+0.24%
$ 11.17 million $ 1.97 million
Jan 1, 7 PM $ 0.557
-0.39%
$ 11.14 million $ 2.62 million
Jan 1, 6 PM $ 0.559
+0.28%
$ 11.19 million $ 2.64 million
Jan 1, 5 PM $ 0.558
+0.21%
$ 11.15 million $ 2.62 million
Jan 1, 4 PM $ 0.557
-0.49%
$ 11.13 million $ 2.75 million
Jan 1, 3 PM $ 0.559
+0.64%
$ 11.19 million $ 2.73 million
Jan 1, 2 PM $ 0.556
+0.57%
$ 11.12 million $ 2.62 million
Jan 1, 1 PM $ 0.553
-0.63%
$ 11.05 million $ 2.66 million
Jan 1, 12 PM $ 0.556
-0.10%
$ 11.12 million $ 2.55 million
Jan 1, 11 AM $ 0.557
+0.03%
$ 11.13 million $ 2.51 million
Jan 1, 10 AM $ 0.556
+0.88%
$ 11.13 million $ 2.45 million
Jan 1, 9 AM $ 0.552
-0.16%
$ 11.03 million $ 2.44 million
Jan 1, 8 AM $ 0.553
+0.02%
$ 11.05 million $ 2.59 million
Jan 1, 7 AM $ 0.552
-0.60%
$ 11.05 million $ 2.62 million
Jan 1, 6 AM $ 0.556
+0.26%
$ 11.12 million $ 2.61 million
Jan 1, 5 AM $ 0.554
+0.13%
$ 11.09 million $ 2.6 million
Jan 1, 4 AM $ 0.554
+0.19%
$ 11.07 million $ 2.61 million
Jan 1, 3 AM $ 0.553
+0.94%
$ 11.05 million $ 2.58 million
Jan 1, 2 AM $ 0.548
-1.09%
$ 10.94 million $ 2.55 million
Jan 1, 1 AM $ 0.554
+0.15%
$ 11.07 million $ 2.51 million
Jan 1, 12 AM $ 0.553
-0.12%
$ 11.05 million $ 2.52 million
Dec 31, 11 PM $ 0.553
+0.66%
$ 11.07 million $ 2.51 million
Dec 31, 10 PM $ 0.55
-0.46%
$ 11 million $ 2.48 million
Dec 31, 9 PM $ 0.552
-0.54%
$ 11.05 million $ 2.43 million
Dec 31, 8 PM $ 0.555
+2.60%
$ 11.11 million $ 2.31 million
Dec 31, 7 PM $ 0.541
+0.00%
$ 10.83 million $ 1.48 million
Dec 31, 6 PM $ 0.541
-0.62%
$ 10.82 million $ 1.46 million
Dec 31, 5 PM $ 0.545
-0.86%
$ 10.88 million $ 1.48 million
Dec 31, 4 PM $ 0.549
-0.06%
$ 10.99 million $ 1.35 million
Dec 31, 3 PM $ 0.55
+0.95%
$ 10.99 million $ 1.31 million
Dec 31, 2 PM $ 0.545
+0.36%
$ 10.89 million $ 1.29 million
Dec 31, 1 PM $ 0.543
+0.00%
$ 10.85 million $ 1.29 million
Dec 31, 12 PM $ 0.543
-0.55%
$ 10.85 million $ 1.28 million
Dec 31, 11 AM $ 0.546
+0.35%
$ 10.92 million $ 1.27 million
Dec 31, 10 AM $ 0.544
-0.54%
$ 10.87 million $ 1.27 million
Dec 31, 9 AM $ 0.547
+1.11%
$ 10.93 million $ 1.23 million
Dec 31, 8 AM $ 0.541
+0.25%
$ 10.82 million $ 1.09 million
Dec 31, 7 AM $ 0.539
+0.37%
$ 10.78 million $ 1.13 million
Dec 31, 6 AM $ 0.537
-0.05%
$ 10.74 million $ 1.27 million
Dec 31, 5 AM $ 0.538
+0.01%
$ 10.75 million $ 1.28 million
Dec 31, 4 AM $ 0.537
-0.14%
$ 10.75 million $ 1.29 million
Dec 31, 3 AM $ 0.538
-0.11%
$ 10.76 million $ 1.3 million
Dec 31, 2 AM $ 0.539
-0.22%
$ 10.78 million $ 1.32 million
Dec 31, 1 AM $ 0.54
+0.02%
$ 10.8 million $ 1.3 million
Dec 31, 12 AM $ 0.54
+0.63%
$ 10.8 million $ 1.29 million
Dec 30, 11 PM $ 0.536
-0.37%
$ 10.73 million $ 1.3 million
Dec 30, 10 PM $ 0.538
+0.97%
$ 10.77 million $ 1.28 million