AC Milan Fan Token Historical Data

ACM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.453
-1.10%
$ 5.84 million $ 1 million
Feb 20, 10 AM $ 0.458
+0.18%
$ 5.91 million $ 979,842
Feb 20, 9 AM $ 0.457
+0.22%
$ 5.9 million $ 971,199
Feb 20, 8 AM $ 0.456
+0.09%
$ 5.88 million $ 999,479
Feb 20, 7 AM $ 0.456
-0.06%
$ 5.88 million $ 1.01 million
Feb 20, 6 AM $ 0.456
-0.20%
$ 5.88 million $ 977,384
Feb 20, 5 AM $ 0.457
-0.20%
$ 5.89 million $ 1.02 million
Feb 20, 4 AM $ 0.458
+0.04%
$ 5.91 million $ 1.13 million
Feb 20, 3 AM $ 0.458
+0.09%
$ 5.9 million $ 1.15 million
Feb 20, 2 AM $ 0.457
+0.10%
$ 5.9 million $ 1.15 million
Feb 20, 1 AM $ 0.457
-0.05%
$ 5.89 million $ 1.17 million
Feb 20, 12 AM $ 0.457
+0.53%
$ 5.9 million $ 1.22 million
Feb 19, 11 PM $ 0.455
+0.07%
$ 5.86 million $ 1.25 million
Feb 19, 10 PM $ 0.454
-0.14%
$ 5.86 million $ 1.33 million
Feb 19, 9 PM $ 0.455
+0.03%
$ 5.87 million $ 1.38 million
Feb 19, 8 PM $ 0.455
+0.60%
$ 5.87 million $ 1.43 million
Feb 19, 7 PM $ 0.452
+0.43%
$ 5.83 million $ 1.49 million
Feb 19, 6 PM $ 0.45
+0.00%
$ 5.81 million $ 1.54 million
Feb 19, 5 PM $ 0.45
-0.12%
$ 5.8 million $ 1.56 million
Feb 19, 4 PM $ 0.451
-0.04%
$ 5.81 million $ 1.57 million
Feb 19, 3 PM $ 0.451
-1.11%
$ 5.81 million $ 1.6 million
Feb 19, 2 PM $ 0.456
+0.79%
$ 5.88 million $ 1.61 million
Feb 19, 1 PM $ 0.452
-1.38%
$ 5.83 million $ 1.63 million
Feb 19, 12 PM $ 0.459
+0.58%
$ 5.92 million $ 1.59 million
Feb 19, 11 AM $ 0.456
+0.03%
$ 5.86 million $ 1.59 million
Feb 19, 10 AM $ 0.456
-0.55%
$ 5.88 million $ 1.64 million
Feb 19, 9 AM $ 0.458
+0.01%
$ 5.91 million $ 1.66 million
Feb 19, 8 AM $ 0.458
-0.52%
$ 5.91 million $ 1.75 million
Feb 19, 7 AM $ 0.461
-0.20%
$ 5.94 million $ 1.76 million
Feb 19, 6 AM $ 0.462
+0.10%
$ 5.96 million $ 1.77 million
Feb 19, 5 AM $ 0.461
+0.80%
$ 5.95 million $ 1.74 million
Feb 19, 4 AM $ 0.458
-0.24%
$ 5.9 million $ 1.63 million
Feb 19, 3 AM $ 0.459
+0.10%
$ 5.92 million $ 1.65 million
Feb 19, 2 AM $ 0.458
-0.54%
$ 5.91 million $ 1.64 million
Feb 19, 1 AM $ 0.461
+0.60%
$ 5.94 million $ 1.63 million
Feb 19, 12 AM $ 0.458
+0.40%
$ 5.91 million $ 1.63 million
Feb 18, 11 PM $ 0.456
+0.89%
$ 5.89 million $ 1.61 million
Feb 18, 10 PM $ 0.452
+0.35%
$ 5.83 million $ 1.54 million
Feb 18, 9 PM $ 0.451
+0.22%
$ 5.81 million $ 1.51 million
Feb 18, 8 PM $ 0.45
-0.35%
$ 5.8 million $ 1.47 million
Feb 18, 7 PM $ 0.451
-1.10%
$ 5.82 million $ 1.46 million
Feb 18, 6 PM $ 0.456
-0.60%
$ 5.88 million $ 1.46 million
Feb 18, 5 PM $ 0.459
+0.01%
$ 5.92 million $ 1.48 million
Feb 18, 4 PM $ 0.459
-0.34%
$ 5.92 million $ 1.73 million
Feb 18, 3 PM $ 0.46
+0.49%
$ 5.94 million $ 1.71 million
Feb 18, 2 PM $ 0.458
-0.10%
$ 5.91 million $ 1.75 million
Feb 18, 1 PM $ 0.459
-0.39%
$ 5.92 million $ 1.78 million
Feb 18, 12 PM $ 0.46
-0.15%
$ 5.94 million $ 1.79 million
Feb 18, 11 AM $ 0.461
-0.48%
$ 5.95 million $ 1.76 million
Feb 18, 10 AM $ 0.463
-0.35%
$ 5.98 million $ 1.71 million