Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 AM $0.294
+0.43%
$4.01 million $1.04 million
Jun 24, 8 AM $0.293
+0.57%
$3.99 million $2.14 million
Jun 24, 7 AM $0.291
-1.30%
$3.97 million $2.96 million
Jun 24, 6 AM $0.295
+0.45%
$4.02 million $3.04 million
Jun 24, 5 AM $0.294
+0.65%
$4 million $3.01 million
Jun 24, 4 AM $0.292
-0.59%
$3.98 million $2.4 million
Jun 24, 3 AM $0.294
-0.07%
$4 million $2.72 million
Jun 24, 2 AM $0.294
+0.06%
$4.01 million $2.43 million
Jun 24, 1 AM $0.294
+1.37%
$4 million $2.95 million
Jun 24, 12 AM $0.29
+0.02%
$3.95 million $2.82 million
Jun 23, 11 PM $0.29
-0.38%
$3.95 million $3.06 million
Jun 23, 10 PM $0.291
+0.36%
$3.97 million $3.13 million
Jun 23, 9 PM $0.29
-0.30%
$3.95 million $2.32 million
Jun 23, 8 PM $0.291
+0.47%
$3.96 million $2.66 million
Jun 23, 7 PM $0.289
-0.43%
$3.94 million $2.85 million
Jun 23, 6 PM $0.291
+0.47%
$3.96 million $2.78 million
Jun 23, 5 PM $0.289
-0.33%
$3.94 million $3.02 million
Jun 23, 4 PM $0.29
+0.30%
$3.96 million $2.88 million
Jun 23, 3 PM $0.289
-1.31%
$3.94 million $2.6 million
Jun 23, 2 PM $0.293
+0.31%
$4 million $2.87 million
Jun 23, 1 PM $0.292
+0.20%
$3.98 million $2.74 million
Jun 23, 12 PM $0.292
+0.21%
$3.98 million $2.47 million
Jun 23, 11 AM $0.291
+0.43%
$3.97 million $3.16 million
Jun 23, 10 AM $0.29
-1.45%
$3.95 million $2.55 million
Jun 23, 9 AM $0.294
-0.16%
$4.01 million $2.61 million
Jun 23, 8 AM $0.295
-0.80%
$4.02 million $2.62 million
Jun 23, 7 AM $0.297
-0.37%
$4.05 million $3.26 million
Jun 23, 6 AM $0.298
-1.07%
$4.06 million $2.33 million
Jun 23, 5 AM $0.301
-0.05%
$4.11 million $2.8 million
Jun 23, 4 AM $0.301
+0.03%
$4.11 million $2.18 million
Jun 23, 3 AM $0.301
-0.37%
$4.11 million $2.94 million
Jun 23, 2 AM $0.302
-0.62%
$4.12 million $2.72 million
Jun 23, 1 AM $0.304
-0.02%
$4.15 million $2.38 million
Jun 23, 12 AM $0.304
-0.54%
$4.15 million $2.85 million
Jun 22, 11 PM $0.306
+0.23%
$4.17 million $3.01 million
Jun 22, 10 PM $0.305
-0.13%
$4.16 million $2.32 million
Jun 22, 9 PM $0.306
-0.02%
$4.17 million $2.73 million
Jun 22, 8 PM $0.306
+0.02%
$4.17 million $2.33 million
Jun 22, 7 PM $0.306
-0.02%
$4.17 million $2.36 million
Jun 22, 6 PM $0.306
-0.11%
$4.17 million $2.31 million
Jun 22, 5 PM $0.306
-0.07%
$4.17 million $2.91 million
Jun 22, 4 PM $0.306
-0.24%
$4.18 million $2.85 million
Jun 22, 3 PM $0.307
+0.06%
$4.19 million $3.08 million
Jun 22, 2 PM $0.307
-0.29%
$4.18 million $2.62 million
Jun 22, 1 PM $0.308
+0.05%
$4.19 million $3.09 million
Jun 22, 12 PM $0.308
+0.05%
$4.19 million $2.61 million
Jun 22, 11 AM $0.307
+0.90%
$4.19 million $2.64 million
Jun 22, 10 AM $0.305
-0.07%
$4.15 million $2.81 million
Jun 22, 9 AM $0.305
+0.09%
$4.16 million $2.31 million
Jun 22, 8 AM $0.305
-0.03%
$4.15 million $2.91 million