AC Milan Fan Token Historical Data

ACM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.536
-0.37%
$ 10.73 million $ 1.3 million
Dec 30, 10 PM $ 0.538
+0.97%
$ 10.77 million $ 1.28 million
Dec 30, 9 PM $ 0.533
-0.24%
$ 10.67 million $ 1.25 million
Dec 30, 8 PM $ 0.535
-0.48%
$ 10.69 million $ 1.23 million
Dec 30, 7 PM $ 0.537
+0.07%
$ 10.74 million $ 1.22 million
Dec 30, 6 PM $ 0.537
+0.04%
$ 10.74 million $ 1.21 million
Dec 30, 5 PM $ 0.537
-0.18%
$ 10.73 million $ 1.21 million
Dec 30, 4 PM $ 0.538
-0.54%
$ 10.75 million $ 1.17 million
Dec 30, 3 PM $ 0.54
+0.11%
$ 10.81 million $ 1.15 million
Dec 30, 2 PM $ 0.54
+0.53%
$ 10.8 million $ 1.25 million
Dec 30, 1 PM $ 0.537
-0.06%
$ 10.74 million $ 1.22 million
Dec 30, 12 PM $ 0.537
-0.07%
$ 10.75 million $ 1.22 million
Dec 30, 11 AM $ 0.538
-0.60%
$ 10.75 million $ 1.25 million
Dec 30, 10 AM $ 0.541
+0.29%
$ 10.82 million $ 1.23 million
Dec 30, 9 AM $ 0.539
-0.71%
$ 10.79 million $ 1.27 million
Dec 30, 8 AM $ 0.543
+0.91%
$ 10.86 million $ 1.27 million
Dec 30, 7 AM $ 0.538
+1.37%
$ 10.75 million $ 1.22 million
Dec 30, 6 AM $ 0.53
+0.46%
$ 10.61 million $ 1.12 million
Dec 30, 5 AM $ 0.528
-0.38%
$ 10.55 million $ 1.19 million
Dec 30, 4 AM $ 0.53
-0.45%
$ 10.6 million $ 1.23 million
Dec 30, 3 AM $ 0.532
+0.05%
$ 10.65 million $ 1.31 million
Dec 30, 2 AM $ 0.532
-0.29%
$ 10.63 million $ 1.32 million
Dec 30, 1 AM $ 0.534
+0.05%
$ 10.67 million $ 1.33 million
Dec 30, 12 AM $ 0.533
+0.02%
$ 10.67 million $ 1.35 million
Dec 29, 11 PM $ 0.533
-0.13%
$ 10.67 million $ 1.33 million
Dec 29, 10 PM $ 0.534
-0.14%
$ 10.68 million $ 1.41 million
Dec 29, 9 PM $ 0.535
+0.57%
$ 10.7 million $ 1.44 million
Dec 29, 8 PM $ 0.532
-0.32%
$ 10.64 million $ 1.69 million
Dec 29, 7 PM $ 0.533
-0.08%
$ 10.67 million $ 1.82 million
Dec 29, 6 PM $ 0.534
+0.22%
$ 10.68 million $ 1.83 million
Dec 29, 5 PM $ 0.533
-0.15%
$ 10.65 million $ 1.88 million
Dec 29, 4 PM $ 0.534
-0.01%
$ 10.67 million $ 1.9 million
Dec 29, 3 PM $ 0.534
-0.21%
$ 10.67 million $ 1.95 million
Dec 29, 2 PM $ 0.535
-0.44%
$ 10.69 million $ 1.92 million
Dec 29, 1 PM $ 0.537
-0.37%
$ 10.74 million $ 1.97 million
Dec 29, 12 PM $ 0.539
-0.34%
$ 10.77 million $ 2.33 million
Dec 29, 11 AM $ 0.541
-0.07%
$ 10.82 million $ 2.9 million
Dec 29, 10 AM $ 0.541
+0.05%
$ 10.83 million $ 2.95 million
Dec 29, 9 AM $ 0.541
-0.50%
$ 10.82 million $ 2.99 million
Dec 29, 8 AM $ 0.544
+0.41%
$ 10.87 million $ 2.95 million
Dec 29, 7 AM $ 0.542
+0.06%
$ 10.83 million $ 2.92 million
Dec 29, 6 AM $ 0.541
+0.02%
$ 10.82 million $ 2.9 million
Dec 29, 5 AM $ 0.541
-0.63%
$ 10.82 million $ 2.82 million
Dec 29, 4 AM $ 0.545
-0.73%
$ 10.89 million $ 2.79 million
Dec 29, 3 AM $ 0.549
+0.20%
$ 10.97 million $ 2.72 million
Dec 29, 2 AM $ 0.547
-0.18%
$ 10.95 million $ 2.68 million
Dec 29, 1 AM $ 0.548
+0.28%
$ 10.97 million $ 2.67 million
Dec 29, 12 AM $ 0.547
+0.14%
$ 10.94 million $ 2.66 million
Dec 28, 11 PM $ 0.546
+0.41%
$ 10.92 million $ 2.69 million
Dec 28, 10 PM $ 0.544
+0.59%
$ 10.88 million $ 2.63 million