AC Milan Fan Token Historical Data

ACM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.546
+0.41%
$ 10.92 million $ 2.69 million
Dec 28, 10 PM $ 0.544
+0.59%
$ 10.88 million $ 2.63 million
Dec 28, 9 PM $ 0.541
-1.37%
$ 10.81 million $ 2.7 million
Dec 28, 8 PM $ 0.548
-0.44%
$ 10.96 million $ 2.51 million
Dec 28, 7 PM $ 0.551
+0.32%
$ 11.01 million $ 2.47 million
Dec 28, 6 PM $ 0.549
-0.17%
$ 10.98 million $ 2.63 million
Dec 28, 5 PM $ 0.55
-0.30%
$ 11 million $ 2.58 million
Dec 28, 4 PM $ 0.551
+0.40%
$ 11.03 million $ 2.55 million
Dec 28, 3 PM $ 0.549
-0.64%
$ 10.98 million $ 2.59 million
Dec 28, 2 PM $ 0.553
-0.06%
$ 11.06 million $ 2.64 million
Dec 28, 1 PM $ 0.553
-0.18%
$ 11.06 million $ 2.67 million
Dec 28, 12 PM $ 0.554
+1.51%
$ 11.08 million $ 2.32 million
Dec 28, 11 AM $ 0.546
+0.34%
$ 10.92 million $ 1.75 million
Dec 28, 10 AM $ 0.544
-0.29%
$ 10.88 million $ 1.88 million
Dec 28, 9 AM $ 0.545
+0.19%
$ 10.91 million $ 1.81 million
Dec 28, 8 AM $ 0.544
-0.34%
$ 10.89 million $ 1.8 million
Dec 28, 7 AM $ 0.546
+1.18%
$ 10.92 million $ 1.8 million
Dec 28, 6 AM $ 0.54
-0.11%
$ 10.8 million $ 1.77 million
Dec 28, 5 AM $ 0.54
-0.10%
$ 10.81 million $ 1.79 million
Dec 28, 4 AM $ 0.541
-0.28%
$ 10.82 million $ 1.81 million
Dec 28, 3 AM $ 0.543
-0.02%
$ 10.85 million $ 1.81 million
Dec 28, 2 AM $ 0.543
+0.47%
$ 10.85 million $ 1.82 million
Dec 28, 1 AM $ 0.54
+0.20%
$ 10.8 million $ 1.82 million
Dec 28, 12 AM $ 0.539
+0.11%
$ 10.78 million $ 1.81 million
Dec 27, 11 PM $ 0.538
+0.09%
$ 10.77 million $ 1.79 million
Dec 27, 10 PM $ 0.538
-1.15%
$ 10.76 million $ 1.78 million
Dec 27, 9 PM $ 0.544
+0.46%
$ 10.89 million $ 1.72 million
Dec 27, 8 PM $ 0.542
-0.46%
$ 10.84 million $ 1.63 million
Dec 27, 7 PM $ 0.544
+1.59%
$ 10.89 million $ 1.59 million
Dec 27, 6 PM $ 0.536
+0.34%
$ 10.72 million $ 1.43 million
Dec 27, 5 PM $ 0.534
-0.12%
$ 10.68 million $ 1.47 million
Dec 27, 4 PM $ 0.535
-0.14%
$ 10.69 million $ 1.65 million
Dec 27, 3 PM $ 0.535
+0.49%
$ 10.71 million $ 1.6 million
Dec 27, 2 PM $ 0.533
-0.17%
$ 10.66 million $ 1.53 million
Dec 27, 1 PM $ 0.534
-0.19%
$ 10.67 million $ 1.46 million
Dec 27, 12 PM $ 0.535
-0.10%
$ 10.69 million $ 1.61 million
Dec 27, 11 AM $ 0.535
+0.39%
$ 10.71 million $ 1.58 million
Dec 27, 10 AM $ 0.533
-0.14%
$ 10.66 million $ 1.44 million
Dec 27, 9 AM $ 0.534
+0.09%
$ 10.68 million $ 1.46 million
Dec 27, 8 AM $ 0.533
+0.02%
$ 10.67 million $ 1.52 million
Dec 27, 7 AM $ 0.533
-0.22%
$ 10.67 million $ 1.53 million
Dec 27, 6 AM $ 0.535
-0.34%
$ 10.69 million $ 1.54 million
Dec 27, 5 AM $ 0.536
+0.66%
$ 10.73 million $ 1.54 million
Dec 27, 4 AM $ 0.533
+0.30%
$ 10.66 million $ 1.59 million
Dec 27, 3 AM $ 0.531
-0.28%
$ 10.62 million $ 1.6 million
Dec 27, 2 AM $ 0.533
+0.35%
$ 10.65 million $ 1.6 million
Dec 27, 1 AM $ 0.531
-0.37%
$ 10.62 million $ 1.68 million
Dec 27, 12 AM $ 0.533
+0.61%
$ 10.66 million $ 1.71 million
Dec 26, 11 PM $ 0.53
-0.17%
$ 10.59 million $ 1.73 million
Dec 26, 10 PM $ 0.53
+0.33%
$ 10.61 million $ 1.79 million