AC Milan Fan Token Historical Data

ACM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.422
+0.66%
$ 5.59 million $ 3.03 million
Apr 20, 12 AM $ 0.42
+0.64%
$ 5.55 million $ 3.05 million
Apr 19, 11 PM $ 0.417
-0.23%
$ 5.51 million $ 3.05 million
Apr 19, 10 PM $ 0.418
-0.67%
$ 5.53 million $ 3.23 million
Apr 19, 9 PM $ 0.421
-0.13%
$ 5.56 million $ 3.28 million
Apr 19, 8 PM $ 0.421
-0.28%
$ 5.57 million $ 3.43 million
Apr 19, 7 PM $ 0.423
+0.36%
$ 5.59 million $ 3.73 million
Apr 19, 6 PM $ 0.421
+0.29%
$ 5.57 million $ 3.96 million
Apr 19, 5 PM $ 0.42
-1.22%
$ 5.55 million $ 4.07 million
Apr 19, 4 PM $ 0.425
+0.14%
$ 5.62 million $ 4.39 million
Apr 19, 3 PM $ 0.424
-1.31%
$ 5.61 million $ 4.68 million
Apr 19, 2 PM $ 0.43
+0.59%
$ 5.69 million $ 5.67 million
Apr 19, 1 PM $ 0.428
-0.27%
$ 5.65 million $ 5.67 million
Apr 19, 12 PM $ 0.429
+0.88%
$ 5.67 million $ 5.69 million
Apr 19, 11 AM $ 0.425
+0.63%
$ 5.62 million $ 5.79 million
Apr 19, 10 AM $ 0.422
+0.14%
$ 5.58 million $ 6.02 million
Apr 19, 9 AM $ 0.422
+0.02%
$ 5.58 million $ 6.48 million
Apr 19, 8 AM $ 0.422
-2.30%
$ 5.57 million $ 7 million
Apr 19, 7 AM $ 0.431
-1.50%
$ 5.71 million $ 7.08 million
Apr 19, 6 AM $ 0.438
-0.75%
$ 5.79 million $ 7.06 million
Apr 19, 5 AM $ 0.441
-0.99%
$ 5.84 million $ 7 million
Apr 19, 4 AM $ 0.446
-0.38%
$ 5.9 million $ 6.94 million
Apr 19, 3 AM $ 0.448
+0.73%
$ 5.92 million $ 6.92 million
Apr 19, 2 AM $ 0.444
+0.07%
$ 5.87 million $ 6.92 million
Apr 19, 1 AM $ 0.443
-0.62%
$ 5.86 million $ 6.87 million
Apr 19, 12 AM $ 0.446
-0.05%
$ 5.9 million $ 6.88 million
Apr 18, 11 PM $ 0.446
-0.31%
$ 5.9 million $ 6.86 million
Apr 18, 10 PM $ 0.448
-0.07%
$ 5.92 million $ 6.68 million
Apr 18, 9 PM $ 0.448
-0.64%
$ 5.92 million $ 6.67 million
Apr 18, 8 PM $ 0.451
+1.61%
$ 5.96 million $ 6.54 million
Apr 18, 7 PM $ 0.444
+1.36%
$ 5.87 million $ 6.24 million
Apr 18, 6 PM $ 0.438
-2.63%
$ 5.79 million $ 5.96 million
Apr 18, 5 PM $ 0.45
-1.49%
$ 5.95 million $ 5.86 million
Apr 18, 4 PM $ 0.456
+1.52%
$ 6.04 million $ 5.52 million
Apr 18, 3 PM $ 0.45
+0.02%
$ 5.95 million $ 5.09 million
Apr 18, 2 PM $ 0.449
+0.75%
$ 5.94 million $ 4.14 million
Apr 18, 1 PM $ 0.446
+0.43%
$ 5.9 million $ 4.15 million
Apr 18, 12 PM $ 0.444
-0.79%
$ 5.87 million $ 4.13 million
Apr 18, 11 AM $ 0.447
-2.71%
$ 5.92 million $ 3.92 million
Apr 18, 10 AM $ 0.46
+2.48%
$ 6.08 million $ 3.75 million
Apr 18, 9 AM $ 0.449
+1.51%
$ 5.93 million $ 3.43 million
Apr 18, 8 AM $ 0.442
+0.97%
$ 5.85 million $ 2.74 million
Apr 18, 7 AM $ 0.438
-0.04%
$ 5.79 million $ 2.24 million
Apr 18, 6 AM $ 0.438
+0.39%
$ 5.79 million $ 2.15 million
Apr 18, 5 AM $ 0.436
+0.02%
$ 5.77 million $ 2.18 million
Apr 18, 4 AM $ 0.436
-0.38%
$ 5.77 million $ 2.17 million
Apr 18, 3 AM $ 0.438
+0.74%
$ 5.79 million $ 2.17 million
Apr 18, 2 AM $ 0.435
+0.58%
$ 5.75 million $ 2.14 million
Apr 18, 1 AM $ 0.432
+0.33%
$ 5.71 million $ 2.08 million
Apr 18, 12 AM $ 0.431
+0.00%
$ 5.7 million $ 2.04 million