AC Milan Fan Token Historical Data

ACM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.478
+2.37%
$ 6.15 million $ 3.82 million
Feb 16, 9 AM $ 0.467
+0.30%
$ 6.02 million $ 3.62 million
Feb 16, 8 AM $ 0.465
-0.15%
$ 6 million $ 3.64 million
Feb 16, 7 AM $ 0.466
+0.41%
$ 6.01 million $ 3.75 million
Feb 16, 6 AM $ 0.464
+0.69%
$ 5.99 million $ 3.74 million
Feb 16, 5 AM $ 0.461
-1.41%
$ 5.94 million $ 3.73 million
Feb 16, 4 AM $ 0.467
+0.06%
$ 6.03 million $ 3.67 million
Feb 16, 3 AM $ 0.467
+0.48%
$ 6.02 million $ 3.69 million
Feb 16, 2 AM $ 0.465
-0.59%
$ 5.99 million $ 3.74 million
Feb 16, 1 AM $ 0.467
+0.03%
$ 6.03 million $ 3.78 million
Feb 16, 12 AM $ 0.467
+0.23%
$ 6.03 million $ 3.88 million
Feb 15, 11 PM $ 0.466
+0.28%
$ 6.01 million $ 3.9 million
Feb 15, 10 PM $ 0.465
+0.36%
$ 6 million $ 3.9 million
Feb 15, 9 PM $ 0.463
+0.63%
$ 5.98 million $ 3.93 million
Feb 15, 8 PM $ 0.46
+0.02%
$ 5.94 million $ 4.25 million
Feb 15, 7 PM $ 0.46
-0.96%
$ 5.94 million $ 4.27 million
Feb 15, 6 PM $ 0.464
-0.86%
$ 5.99 million $ 4.22 million
Feb 15, 5 PM $ 0.468
-1.54%
$ 6.04 million $ 4.08 million
Feb 15, 4 PM $ 0.475
-0.80%
$ 6.13 million $ 4 million
Feb 15, 3 PM $ 0.479
+1.35%
$ 6.2 million $ 3.8 million
Feb 15, 2 PM $ 0.473
-2.34%
$ 6.11 million $ 3.29 million
Feb 15, 1 PM $ 0.485
+2.91%
$ 6.25 million $ 2.98 million
Feb 15, 12 PM $ 0.471
+0.34%
$ 6.07 million $ 2.27 million
Feb 15, 11 AM $ 0.469
+0.47%
$ 6.05 million $ 2.18 million
Feb 15, 10 AM $ 0.467
+0.17%
$ 6.02 million $ 2.15 million
Feb 15, 9 AM $ 0.466
+0.73%
$ 6.01 million $ 2.18 million
Feb 15, 8 AM $ 0.462
-1.40%
$ 5.96 million $ 2.16 million
Feb 15, 7 AM $ 0.469
+0.10%
$ 6.05 million $ 2.09 million
Feb 15, 6 AM $ 0.469
+0.16%
$ 6.04 million $ 2.09 million
Feb 15, 5 AM $ 0.468
+0.24%
$ 6.04 million $ 2.11 million
Feb 15, 4 AM $ 0.467
+0.59%
$ 6.02 million $ 2.12 million
Feb 15, 3 AM $ 0.464
+0.26%
$ 5.98 million $ 2.13 million
Feb 15, 2 AM $ 0.463
-1.00%
$ 5.97 million $ 2.09 million
Feb 15, 1 AM $ 0.467
-0.38%
$ 6.03 million $ 2.09 million
Feb 15, 12 AM $ 0.469
-0.37%
$ 6.05 million $ 2.02 million
Feb 14, 11 PM $ 0.471
+0.28%
$ 6.07 million $ 2.02 million
Feb 14, 10 PM $ 0.47
-0.25%
$ 6.06 million $ 2.02 million
Feb 14, 9 PM $ 0.471
-1.12%
$ 6.07 million $ 2.01 million
Feb 14, 8 PM $ 0.476
-0.61%
$ 6.14 million $ 1.74 million
Feb 14, 7 PM $ 0.479
+0.62%
$ 6.18 million $ 1.75 million
Feb 14, 6 PM $ 0.476
+0.51%
$ 6.14 million $ 1.7 million
Feb 14, 5 PM $ 0.474
+0.12%
$ 6.11 million $ 1.71 million
Feb 14, 4 PM $ 0.473
+0.81%
$ 6.1 million $ 1.72 million
Feb 14, 3 PM $ 0.469
+0.39%
$ 6.05 million $ 1.75 million
Feb 14, 2 PM $ 0.467
+0.53%
$ 6.03 million $ 1.92 million
Feb 14, 1 PM $ 0.465
-0.29%
$ 6 million $ 2.06 million
Feb 14, 12 PM $ 0.466
-1.57%
$ 6.02 million $ 1.99 million
Feb 14, 11 AM $ 0.474
+0.66%
$ 6.11 million $ 2 million
Feb 14, 10 AM $ 0.47
+0.18%
$ 6.07 million $ 2.11 million
Feb 14, 9 AM $ 0.47
+0.66%
$ 6.05 million $ 2.28 million