AC Milan Fan Token Historical Data

ACM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.47
+0.66%
$ 6.05 million $ 2.28 million
Feb 14, 8 AM $ 0.467
+0.21%
$ 6.02 million $ 2.76 million
Feb 14, 7 AM $ 0.466
-0.21%
$ 6.01 million $ 4.32 million
Feb 14, 6 AM $ 0.467
+0.21%
$ 6.02 million $ 4.36 million
Feb 14, 5 AM $ 0.466
+1.08%
$ 6 million $ 4.46 million
Feb 14, 4 AM $ 0.461
-0.03%
$ 5.94 million $ 4.47 million
Feb 14, 3 AM $ 0.461
-0.52%
$ 5.94 million $ 4.57 million
Feb 14, 2 AM $ 0.463
-0.04%
$ 5.97 million $ 4.62 million
Feb 14, 1 AM $ 0.463
-0.62%
$ 5.98 million $ 4.59 million
Feb 14, 12 AM $ 0.466
+0.47%
$ 6.01 million $ 4.58 million
Feb 13, 11 PM $ 0.464
-0.12%
$ 5.99 million $ 4.6 million
Feb 13, 10 PM $ 0.465
+0.41%
$ 5.99 million $ 4.65 million
Feb 13, 9 PM $ 0.463
+0.09%
$ 5.97 million $ 5.4 million
Feb 13, 8 PM $ 0.462
+0.12%
$ 5.96 million $ 5.36 million
Feb 13, 7 PM $ 0.462
+0.10%
$ 5.96 million $ 5.31 million
Feb 13, 6 PM $ 0.461
-0.49%
$ 5.95 million $ 5.29 million
Feb 13, 5 PM $ 0.464
+0.13%
$ 5.98 million $ 5.33 million
Feb 13, 4 PM $ 0.463
+0.82%
$ 5.97 million $ 5.35 million
Feb 13, 3 PM $ 0.459
-0.12%
$ 5.92 million $ 5.39 million
Feb 13, 2 PM $ 0.46
+2.06%
$ 5.91 million $ 5.22 million
Feb 13, 1 PM $ 0.45
+0.13%
$ 5.81 million $ 5.08 million
Feb 13, 12 PM $ 0.45
-0.83%
$ 5.8 million $ 5.05 million
Feb 13, 11 AM $ 0.454
+0.34%
$ 5.85 million $ 5 million
Feb 13, 10 AM $ 0.452
-0.76%
$ 5.83 million $ 4.98 million
Feb 13, 9 AM $ 0.456
-2.10%
$ 5.88 million $ 4.74 million
Feb 13, 8 AM $ 0.465
+2.38%
$ 6 million $ 4.29 million
Feb 13, 7 AM $ 0.454
+0.26%
$ 5.85 million $ 2.68 million
Feb 13, 6 AM $ 0.453
-1.92%
$ 5.85 million $ 2.68 million
Feb 13, 5 AM $ 0.462
+0.41%
$ 5.96 million $ 2.58 million
Feb 13, 4 AM $ 0.46
+0.80%
$ 5.94 million $ 2.56 million
Feb 13, 3 AM $ 0.457
+0.67%
$ 5.89 million $ 2.54 million
Feb 13, 2 AM $ 0.454
+0.07%
$ 5.85 million $ 2.48 million
Feb 13, 1 AM $ 0.453
+0.92%
$ 5.85 million $ 2.49 million
Feb 13, 12 AM $ 0.449
-0.34%
$ 5.79 million $ 2.49 million
Feb 12, 11 PM $ 0.451
+0.57%
$ 5.81 million $ 2.46 million
Feb 12, 10 PM $ 0.448
-0.77%
$ 5.78 million $ 2.42 million
Feb 12, 9 PM $ 0.452
+1.65%
$ 5.82 million $ 1.66 million
Feb 12, 8 PM $ 0.444
-0.95%
$ 5.73 million $ 1.76 million
Feb 12, 7 PM $ 0.449
+0.25%
$ 5.79 million $ 1.82 million
Feb 12, 6 PM $ 0.447
+0.75%
$ 5.77 million $ 1.86 million
Feb 12, 5 PM $ 0.444
+0.31%
$ 5.72 million $ 1.83 million
Feb 12, 4 PM $ 0.443
-1.21%
$ 5.71 million $ 1.8 million
Feb 12, 3 PM $ 0.448
-0.70%
$ 5.78 million $ 1.74 million
Feb 12, 2 PM $ 0.451
-0.90%
$ 5.82 million $ 1.8 million
Feb 12, 1 PM $ 0.455
+0.58%
$ 5.87 million $ 1.9 million
Feb 12, 12 PM $ 0.453
-0.70%
$ 5.84 million $ 1.95 million
Feb 12, 11 AM $ 0.456
+0.95%
$ 5.88 million $ 2.01 million
Feb 12, 10 AM $ 0.452
+0.97%
$ 5.83 million $ 2.04 million
Feb 12, 9 AM $ 0.447
+0.49%
$ 5.77 million $ 2.13 million
Feb 12, 8 AM $ 0.445
-0.41%
$ 5.74 million $ 2.25 million