AC Milan Fan Token Historical Data

ACM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.516
+0.00%
$ 10.32 million $ 1.25 million
Dec 24, 9 PM $ 0.516
-0.15%
$ 10.32 million $ 1.27 million
Dec 24, 8 PM $ 0.517
+0.41%
$ 10.33 million $ 1.27 million
Dec 24, 7 PM $ 0.515
-0.08%
$ 10.29 million $ 1.3 million
Dec 24, 6 PM $ 0.515
+0.42%
$ 10.3 million $ 1.35 million
Dec 24, 5 PM $ 0.513
+0.40%
$ 10.26 million $ 1.36 million
Dec 24, 4 PM $ 0.511
-0.32%
$ 10.22 million $ 1.43 million
Dec 24, 3 PM $ 0.512
+0.15%
$ 10.25 million $ 1.4 million
Dec 24, 2 PM $ 0.512
+0.17%
$ 10.23 million $ 1.43 million
Dec 24, 1 PM $ 0.511
-0.22%
$ 10.22 million $ 1.39 million
Dec 24, 12 PM $ 0.512
+0.07%
$ 10.24 million $ 1.4 million
Dec 24, 11 AM $ 0.512
+0.07%
$ 10.24 million $ 1.5 million
Dec 24, 10 AM $ 0.511
+0.13%
$ 10.22 million $ 1.53 million
Dec 24, 9 AM $ 0.511
-0.20%
$ 10.21 million $ 1.54 million
Dec 24, 8 AM $ 0.512
-1.24%
$ 10.23 million $ 1.52 million
Dec 24, 7 AM $ 0.518
+0.72%
$ 10.36 million $ 1.47 million
Dec 24, 6 AM $ 0.514
+0.04%
$ 10.29 million $ 1.46 million
Dec 24, 5 AM $ 0.514
-0.25%
$ 10.28 million $ 1.53 million
Dec 24, 4 AM $ 0.516
-0.12%
$ 10.31 million $ 1.57 million
Dec 24, 3 AM $ 0.516
+0.02%
$ 10.32 million $ 1.56 million
Dec 24, 2 AM $ 0.516
-0.27%
$ 10.32 million $ 1.56 million
Dec 24, 1 AM $ 0.517
-0.97%
$ 10.35 million $ 1.53 million
Dec 24, 12 AM $ 0.522
+0.16%
$ 10.45 million $ 1.51 million
Dec 23, 11 PM $ 0.522
-0.30%
$ 10.43 million $ 1.53 million
Dec 23, 10 PM $ 0.523
+0.05%
$ 10.46 million $ 1.53 million
Dec 23, 9 PM $ 0.523
+0.13%
$ 10.46 million $ 1.54 million
Dec 23, 8 PM $ 0.522
+0.32%
$ 10.44 million $ 1.56 million
Dec 23, 7 PM $ 0.52
+0.11%
$ 10.42 million $ 1.58 million
Dec 23, 6 PM $ 0.52
+0.24%
$ 10.4 million $ 1.58 million
Dec 23, 5 PM $ 0.519
-0.13%
$ 10.37 million $ 1.56 million
Dec 23, 4 PM $ 0.519
-0.05%
$ 10.39 million $ 1.54 million
Dec 23, 3 PM $ 0.52
-0.07%
$ 10.39 million $ 1.58 million
Dec 23, 2 PM $ 0.52
-0.51%
$ 10.4 million $ 1.63 million
Dec 23, 1 PM $ 0.523
-0.82%
$ 10.45 million $ 1.69 million
Dec 23, 12 PM $ 0.527
-0.21%
$ 10.54 million $ 1.72 million
Dec 23, 11 AM $ 0.528
+1.05%
$ 10.56 million $ 1.64 million
Dec 23, 10 AM $ 0.523
+0.28%
$ 10.45 million $ 1.64 million
Dec 23, 9 AM $ 0.521
-0.10%
$ 10.42 million $ 1.69 million
Dec 23, 8 AM $ 0.522
-0.44%
$ 10.44 million $ 1.86 million
Dec 23, 7 AM $ 0.524
-0.07%
$ 10.48 million $ 1.91 million
Dec 23, 6 AM $ 0.524
+0.12%
$ 10.49 million $ 1.96 million
Dec 23, 5 AM $ 0.524
-0.54%
$ 10.47 million $ 1.99 million
Dec 23, 4 AM $ 0.527
+0.25%
$ 10.53 million $ 2.05 million
Dec 23, 3 AM $ 0.525
-0.48%
$ 10.52 million $ 2.14 million
Dec 23, 2 AM $ 0.528
-0.03%
$ 10.56 million $ 2.14 million
Dec 23, 1 AM $ 0.528
-0.18%
$ 10.56 million $ 2.31 million
Dec 23, 12 AM $ 0.529
+0.35%
$ 10.58 million $ 2.31 million
Dec 22, 11 PM $ 0.527
-0.03%
$ 10.55 million $ 2.38 million
Dec 22, 10 PM $ 0.527
-0.21%
$ 10.55 million $ 2.42 million
Dec 22, 9 PM $ 0.528
+0.20%
$ 10.57 million $ 2.43 million