AC Milan Fan Token Historical Data

ACM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.516
-0.71%
$ 10.32 million $ 1.91 million
Dec 20, 8 PM $ 0.52
-0.04%
$ 10.39 million $ 1.87 million
Dec 20, 7 PM $ 0.52
-0.40%
$ 10.4 million $ 1.87 million
Dec 20, 6 PM $ 0.522
+0.16%
$ 10.44 million $ 1.93 million
Dec 20, 5 PM $ 0.521
-0.13%
$ 10.42 million $ 1.96 million
Dec 20, 4 PM $ 0.522
+0.22%
$ 10.43 million $ 1.98 million
Dec 20, 3 PM $ 0.52
+0.18%
$ 10.41 million $ 2.03 million
Dec 20, 2 PM $ 0.519
+0.15%
$ 10.39 million $ 2.18 million
Dec 20, 1 PM $ 0.519
+0.29%
$ 10.37 million $ 2.6 million
Dec 20, 12 PM $ 0.517
-0.29%
$ 10.34 million $ 2.87 million
Dec 20, 11 AM $ 0.519
-0.25%
$ 10.37 million $ 2.87 million
Dec 20, 10 AM $ 0.52
-0.02%
$ 10.4 million $ 2.86 million
Dec 20, 9 AM $ 0.52
+0.10%
$ 10.4 million $ 2.89 million
Dec 20, 8 AM $ 0.52
-1.28%
$ 10.39 million $ 2.84 million
Dec 20, 7 AM $ 0.526
+0.17%
$ 10.53 million $ 2.64 million
Dec 20, 6 AM $ 0.525
-0.45%
$ 10.51 million $ 2.53 million
Dec 20, 5 AM $ 0.528
+1.06%
$ 10.56 million $ 2.49 million
Dec 20, 4 AM $ 0.522
-0.25%
$ 10.45 million $ 2.41 million
Dec 20, 3 AM $ 0.524
+1.47%
$ 10.47 million $ 2.38 million
Dec 20, 2 AM $ 0.516
-0.03%
$ 10.32 million $ 2.39 million
Dec 20, 1 AM $ 0.516
-0.08%
$ 10.32 million $ 2.41 million
Dec 20, 12 AM $ 0.517
+0.21%
$ 10.33 million $ 2.43 million
Dec 19, 11 PM $ 0.515
-0.01%
$ 10.31 million $ 2.43 million
Dec 19, 10 PM $ 0.516
+0.23%
$ 10.31 million $ 2.49 million
Dec 19, 9 PM $ 0.514
-0.14%
$ 10.29 million $ 2.44 million
Dec 19, 8 PM $ 0.515
+0.08%
$ 10.3 million $ 2.53 million
Dec 19, 7 PM $ 0.515
-0.63%
$ 10.29 million $ 2.76 million
Dec 19, 6 PM $ 0.518
+1.03%
$ 10.36 million $ 3.1 million
Dec 19, 5 PM $ 0.513
-0.08%
$ 10.25 million $ 3.08 million
Dec 19, 4 PM $ 0.513
-0.20%
$ 10.26 million $ 3.49 million
Dec 19, 3 PM $ 0.514
+0.81%
$ 10.26 million $ 3.34 million
Dec 19, 2 PM $ 0.51
+0.69%
$ 10.19 million $ 3.18 million
Dec 19, 1 PM $ 0.506
+1.92%
$ 10.13 million $ 2.76 million
Dec 19, 12 PM $ 0.497
+0.17%
$ 9.94 million $ 2.55 million
Dec 19, 11 AM $ 0.496
-0.04%
$ 9.92 million $ 2.58 million
Dec 19, 10 AM $ 0.496
-0.10%
$ 9.92 million $ 2.56 million
Dec 19, 9 AM $ 0.497
-0.27%
$ 9.93 million $ 2.54 million
Dec 19, 8 AM $ 0.498
+0.40%
$ 9.96 million $ 2.58 million
Dec 19, 7 AM $ 0.496
+0.42%
$ 9.92 million $ 2.61 million
Dec 19, 6 AM $ 0.494
-0.08%
$ 9.88 million $ 2.61 million
Dec 19, 5 AM $ 0.494
+0.67%
$ 9.89 million $ 2.63 million
Dec 19, 4 AM $ 0.491
+0.92%
$ 9.82 million $ 2.71 million
Dec 19, 3 AM $ 0.487
+0.19%
$ 9.73 million $ 2.74 million
Dec 19, 2 AM $ 0.486
+0.28%
$ 9.71 million $ 2.65 million
Dec 19, 1 AM $ 0.484
-0.54%
$ 9.69 million $ 2.68 million
Dec 19, 12 AM $ 0.487
-0.33%
$ 9.73 million $ 2.69 million
Dec 18, 11 PM $ 0.489
-1.12%
$ 9.77 million $ 2.69 million
Dec 18, 10 PM $ 0.494
-0.09%
$ 9.88 million $ 2.66 million
Dec 18, 9 PM $ 0.494
-0.19%
$ 9.89 million $ 2.76 million
Dec 18, 8 PM $ 0.495
+0.16%
$ 9.91 million $ 2.67 million