Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.312
+0.01%
$4.25 million $2.82 million
Jun 12, 1 AM $0.312
-0.24%
$4.26 million $2.8 million
Jun 12, 12 AM $0.313
-0.08%
$4.27 million $2.8 million
Jun 11, 11 PM $0.313
-0.14%
$4.26 million $2.8 million
Jun 11, 10 PM $0.313
+0.19%
$4.27 million $2.81 million
Jun 11, 9 PM $0.313
+0.13%
$4.26 million $4.74 million
Jun 11, 8 PM $0.312
-0.02%
$4.25 million $4.43 million
Jun 11, 7 PM $0.312
+0.17%
$4.26 million $4.42 million
Jun 11, 6 PM $0.312
+0.19%
$4.25 million $3 million
Jun 11, 5 PM $0.311
+0.43%
$4.24 million $4.01 million
Jun 11, 4 PM $0.31
-0.01%
$4.22 million $3.94 million
Jun 11, 3 PM $0.31
+0.18%
$4.22 million $3.89 million
Jun 11, 2 PM $0.309
+0.17%
$4.22 million $3.92 million
Jun 11, 1 PM $0.309
+0.06%
$4.21 million $3.89 million
Jun 11, 12 PM $0.309
-0.71%
$4.21 million $3.97 million
Jun 11, 11 AM $0.311
+0.80%
$4.24 million $2.75 million
Jun 11, 10 AM $0.309
+0.17%
$4.2 million $4.04 million
Jun 11, 9 AM $0.308
-0.02%
$4.2 million $4.05 million
Jun 11, 8 AM $0.308
+0.00%
$4.2 million $4.07 million
Jun 11, 7 AM $0.308
-0.01%
$4.2 million $4.08 million
Jun 11, 6 AM $0.308
-0.11%
$4.2 million $4.07 million
Jun 11, 5 AM $0.309
+0.32%
$4.2 million $3.06 million
Jun 11, 4 AM $0.308
+0.65%
$4.19 million $4.09 million
Jun 11, 3 AM $0.306
+0.16%
$4.16 million $3.67 million
Jun 11, 2 AM $0.305
-0.10%
$4.16 million $4.04 million
Jun 11, 1 AM $0.306
+0.38%
$4.16 million $4.08 million
Jun 11, 12 AM $0.304
-0.27%
$4.15 million $4.1 million
Jun 10, 11 PM $0.305
+0.50%
$4.16 million $4.12 million
Jun 10, 10 PM $0.304
-0.08%
$4.14 million $4.11 million
Jun 10, 9 PM $0.304
-0.32%
$4.14 million $2.19 million
Jun 10, 8 PM $0.305
-0.14%
$4.15 million $2.18 million
Jun 10, 7 PM $0.305
+0.05%
$4.16 million $2.2 million
Jun 10, 6 PM $0.305
-0.38%
$4.16 million $2.23 million
Jun 10, 5 PM $0.306
-0.77%
$4.17 million $2.25 million
Jun 10, 4 PM $0.308
+0.09%
$4.2 million $2.3 million
Jun 10, 3 PM $0.308
+0.62%
$4.2 million $2.39 million
Jun 10, 2 PM $0.306
-0.32%
$4.17 million $2.37 million
Jun 10, 1 PM $0.307
+0.32%
$4.19 million $2.51 million
Jun 10, 12 PM $0.306
+0.15%
$4.17 million $2.46 million
Jun 10, 11 AM $0.306
-0.35%
$4.17 million $1.97 million
Jun 10, 10 AM $0.307
-0.17%
$4.18 million $3 million
Jun 10, 9 AM $0.308
-0.47%
$4.19 million $3.29 million
Jun 10, 8 AM $0.309
+0.06%
$4.21 million $3.13 million
Jun 10, 7 AM $0.309
+0.24%
$4.21 million $3.38 million
Jun 10, 6 AM $0.308
+0.27%
$4.2 million $3.03 million
Jun 10, 5 AM $0.307
+0.39%
$4.18 million $3.06 million
Jun 10, 4 AM $0.306
+0.07%
$4.17 million $3.58 million
Jun 10, 3 AM $0.306
+0.07%
$4.16 million $3.47 million
Jun 10, 2 AM $0.305
-0.50%
$4.16 million $3.56 million
Jun 10, 1 AM $0.307
+0.24%
$4.18 million $2.98 million