Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AC Milan Fan Token Historical Data

ACM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.307
+0.24%
$4.18 million $2.98 million
Jun 10, 12 AM $0.306
-0.60%
$4.17 million $3.87 million
Jun 9, 11 PM $0.308
-0.27%
$4.2 million $3.64 million
Jun 9, 10 PM $0.309
-0.01%
$4.21 million $3.74 million
Jun 9, 9 PM $0.309
-0.60%
$4.21 million $3.01 million
Jun 9, 8 PM $0.311
+0.01%
$4.24 million $3.11 million
Jun 9, 7 PM $0.311
-0.46%
$4.24 million $3.8 million
Jun 9, 6 PM $0.313
+1.04%
$4.26 million $3.15 million
Jun 9, 5 PM $0.31
+1.14%
$4.22 million $3.26 million
Jun 9, 4 PM $0.306
-0.94%
$4.17 million $3.42 million
Jun 9, 3 PM $0.309
-0.28%
$4.21 million $3.75 million
Jun 9, 2 PM $0.31
-0.48%
$4.22 million $3.8 million
Jun 9, 1 PM $0.311
+0.11%
$4.24 million $3.03 million
Jun 9, 12 PM $0.311
-0.38%
$4.23 million $2.99 million
Jun 9, 11 AM $0.312
+0.47%
$4.25 million $3.78 million
Jun 9, 10 AM $0.31
+0.18%
$4.23 million $3.61 million
Jun 9, 9 AM $0.31
-0.36%
$4.22 million $3.43 million
Jun 9, 8 AM $0.311
+1.10%
$4.24 million $3.79 million
Jun 9, 7 AM $0.307
+0.08%
$4.19 million $4.05 million
Jun 9, 6 AM $0.307
+0.35%
$4.19 million $3.74 million
Jun 9, 5 AM $0.306
-0.11%
$4.17 million $3.43 million
Jun 9, 4 AM $0.307
+0.71%
$4.18 million $3.44 million
Jun 9, 3 AM $0.304
+0.00%
$4.15 million $4.04 million
Jun 9, 2 AM $0.304
-1.31%
$4.15 million $3.91 million
Jun 9, 1 AM $0.308
+0.22%
$4.2 million $3.5 million
Jun 9, 12 AM $0.308
-0.69%
$4.19 million $4.14 million
Jun 8, 11 PM $0.31
-0.25%
$4.22 million $3.94 million
Jun 8, 10 PM $0.311
+0.03%
$4.23 million $4.42 million
Jun 8, 9 PM $0.311
+0.76%
$4.23 million $4.75 million
Jun 8, 8 PM $0.308
+0.01%
$4.2 million $4.02 million
Jun 8, 7 PM $0.308
-1.11%
$4.2 million $4.65 million
Jun 8, 6 PM $0.312
+0.14%
$4.25 million $7 million
Jun 8, 5 PM $0.311
+0.00%
$4.24 million $5.64 million
Jun 8, 4 PM $0.311
-0.26%
$4.24 million $6.43 million
Jun 8, 3 PM $0.312
+0.32%
$4.25 million $6.01 million
Jun 8, 2 PM $0.311
+1.00%
$4.24 million $6.79 million
Jun 8, 1 PM $0.308
-0.44%
$4.2 million $5.51 million
Jun 8, 12 PM $0.309
+0.35%
$4.21 million $6.23 million
Jun 8, 11 AM $0.308
+0.92%
$4.2 million $5.5 million
Jun 8, 10 AM $0.305
+0.02%
$4.16 million $6.45 million
Jun 8, 9 AM $0.305
+0.36%
$4.16 million $6.41 million
Jun 8, 8 AM $0.304
-0.47%
$4.15 million $6.35 million
Jun 8, 7 AM $0.306
-0.11%
$4.17 million $6.12 million
Jun 8, 6 AM $0.306
-0.94%
$4.17 million $6.39 million
Jun 8, 5 AM $0.309
+0.21%
$4.21 million $6.57 million
Jun 8, 4 AM $0.308
-0.85%
$4.2 million $6.32 million
Jun 8, 3 AM $0.311
-0.15%
$4.24 million $6.27 million
Jun 8, 2 AM $0.311
-0.32%
$4.24 million $6.2 million
Jun 8, 1 AM $0.313
-1.64%
$4.26 million $6.69 million
Jun 8, 12 AM $0.318
+0.06%
$4.33 million $5.5 million