AC Milan Fan Token Historical Data

ACM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.526
-0.38%
$ 10.52 million $ 1.16 million
Dec 16, 9 PM $ 0.528
-0.17%
$ 10.56 million $ 1.16 million
Dec 16, 8 PM $ 0.529
+0.09%
$ 10.58 million $ 1.13 million
Dec 16, 7 PM $ 0.529
-0.02%
$ 10.57 million $ 1.15 million
Dec 16, 6 PM $ 0.529
+0.38%
$ 10.57 million $ 1.25 million
Dec 16, 5 PM $ 0.527
+0.23%
$ 10.53 million $ 1.31 million
Dec 16, 4 PM $ 0.525
-0.64%
$ 10.51 million $ 1.46 million
Dec 16, 3 PM $ 0.529
-0.21%
$ 10.58 million $ 1.49 million
Dec 16, 2 PM $ 0.53
-0.02%
$ 10.6 million $ 1.65 million
Dec 16, 1 PM $ 0.53
-0.05%
$ 10.6 million $ 1.67 million
Dec 16, 12 PM $ 0.53
+0.21%
$ 10.6 million $ 1.67 million
Dec 16, 11 AM $ 0.529
+0.07%
$ 10.58 million $ 1.66 million
Dec 16, 10 AM $ 0.529
+0.21%
$ 10.58 million $ 1.66 million
Dec 16, 9 AM $ 0.528
+0.18%
$ 10.55 million $ 1.67 million
Dec 16, 8 AM $ 0.527
-0.34%
$ 10.53 million $ 1.64 million
Dec 16, 7 AM $ 0.528
-0.62%
$ 10.56 million $ 1.64 million
Dec 16, 6 AM $ 0.531
+1.07%
$ 10.63 million $ 1.62 million
Dec 16, 5 AM $ 0.526
+0.93%
$ 10.51 million $ 1.6 million
Dec 16, 4 AM $ 0.52
-0.39%
$ 10.41 million $ 1.57 million
Dec 16, 3 AM $ 0.522
+0.18%
$ 10.45 million $ 1.59 million
Dec 16, 2 AM $ 0.521
-0.20%
$ 10.43 million $ 1.57 million
Dec 16, 1 AM $ 0.523
-0.15%
$ 10.46 million $ 1.54 million
Dec 16, 12 AM $ 0.524
-0.77%
$ 10.47 million $ 1.54 million
Dec 15, 11 PM $ 0.528
+0.14%
$ 10.55 million $ 1.54 million
Dec 15, 10 PM $ 0.527
+0.08%
$ 10.54 million $ 1.56 million
Dec 15, 9 PM $ 0.527
-0.13%
$ 10.53 million $ 1.68 million
Dec 15, 8 PM $ 0.527
-0.51%
$ 10.54 million $ 1.72 million
Dec 15, 7 PM $ 0.53
+0.81%
$ 10.6 million $ 1.78 million
Dec 15, 6 PM $ 0.526
+0.23%
$ 10.51 million $ 1.71 million
Dec 15, 5 PM $ 0.524
-1.84%
$ 10.49 million $ 1.74 million
Dec 15, 4 PM $ 0.534
-0.84%
$ 10.68 million $ 1.75 million
Dec 15, 3 PM $ 0.539
-0.97%
$ 10.77 million $ 1.74 million
Dec 15, 2 PM $ 0.544
-1.06%
$ 10.88 million $ 1.66 million
Dec 15, 1 PM $ 0.55
-0.01%
$ 11 million $ 1.67 million
Dec 15, 12 PM $ 0.55
+0.47%
$ 11 million $ 1.86 million
Dec 15, 11 AM $ 0.547
-0.12%
$ 10.94 million $ 1.97 million
Dec 15, 10 AM $ 0.548
-0.14%
$ 10.96 million $ 2.06 million
Dec 15, 9 AM $ 0.549
-0.01%
$ 10.97 million $ 2.11 million
Dec 15, 8 AM $ 0.549
+0.09%
$ 10.97 million $ 2.32 million
Dec 15, 7 AM $ 0.548
+0.06%
$ 10.96 million $ 2.53 million
Dec 15, 6 AM $ 0.548
+0.28%
$ 10.96 million $ 2.77 million
Dec 15, 5 AM $ 0.546
-0.11%
$ 10.93 million $ 2.82 million
Dec 15, 4 AM $ 0.547
-0.30%
$ 10.94 million $ 2.86 million
Dec 15, 3 AM $ 0.549
-0.05%
$ 10.97 million $ 2.84 million
Dec 15, 2 AM $ 0.549
+0.20%
$ 10.98 million $ 2.84 million
Dec 15, 1 AM $ 0.548
+0.87%
$ 10.95 million $ 2.84 million
Dec 15, 12 AM $ 0.543
+0.61%
$ 10.86 million $ 2.86 million
Dec 14, 11 PM $ 0.539
-0.23%
$ 10.79 million $ 2.87 million
Dec 14, 10 PM $ 0.541
-1.76%
$ 10.81 million $ 2.82 million
Dec 14, 9 PM $ 0.55
-0.58%
$ 11.01 million $ 2.87 million