Big Pump Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₆379
-1.28%
$ 1.68 million $ 6.01 million
Mar 15, 2025 $ 0.0₆384
+4.04%
$ 1.71 million $ 4.77 million
Mar 14, 2025 $ 0.0₆372
+1.29%
$ 1.65 million $ 10.99 million
Mar 13, 2025 $ 0.0₆367
+4.07%
$ 1.63 million $ 15.1 million
Mar 12, 2025 $ 0.0₆353
+1.07%
$ 1.57 million $ 6.32 million
Mar 11, 2025 $ 0.0₆349
+3.91%
$ 1.55 million $ 8.72 million
Mar 10, 2025 $ 0.0₆336
-2.88%
$ 1.49 million $ 9.43 million
Mar 9, 2025 $ 0.0₆346
-7.74%
$ 1.54 million $ 3.78 million
Mar 8, 2025 $ 0.0₆375
-0.62%
$ 1.67 million $ 2.36 million
Mar 7, 2025 $ 0.0₆377
-0.94%
$ 1.68 million $ 7.45 million
Mar 6, 2025 $ 0.0₆381
+1.74%
$ 1.69 million $ 7.15 million
Mar 5, 2025 $ 0.0₆374
+1.11%
$ 1.66 million $ 7.67 million
Mar 4, 2025 $ 0.0₆37
+2.27%
$ 1.64 million $ 9.99 million
Mar 3, 2025 $ 0.0₆362
-8.22%
$ 1.61 million $ 10.87 million
Mar 2, 2025 $ 0.0₆394
+4.10%
$ 1.75 million $ 6.64 million
Mar 1, 2025 $ 0.0₆379
+2.28%
$ 1.68 million $ 1.39 million
Feb 28, 2025 $ 0.0₆37
-2.72%
$ 1.65 million $ 1.41 million
Feb 27, 2025 $ 0.0₆381
-0.78%
$ 1.69 million $ 1.34 million
Feb 26, 2025 $ 0.0₆384
-1.78%
$ 1.7 million $ 1.36 million
Feb 25, 2025 $ 0.0₆391
-0.77%
$ 1.74 million $ 1.39 million
Feb 24, 2025 $ 0.0₆394
-6.38%
$ 1.75 million $ 1.39 million
Feb 23, 2025 $ 0.0₆42
-1.90%
$ 1.87 million $ 1.35 million
Feb 22, 2025 $ 0.0₆43
+2.81%
$ 1.91 million $ 1.36 million
Feb 21, 2025 $ 0.0₆419
-0.91%
$ 1.86 million $ 1.4 million
Feb 20, 2025 $ 0.0₆423
-4.82%
$ 1.88 million $ 1.38 million
Feb 19, 2025 $ 0.0₆445
-2.33%
$ 1.98 million $ 1.37 million
Feb 18, 2025 $ 0.0₆456
-2.91%
$ 2.03 million $ 1.45 million
Feb 17, 2025 $ 0.0₆47
-4.72%
$ 2.09 million $ 1.45 million
Feb 16, 2025 $ 0.0₆493
+2.38%
$ 2.19 million $ 1.07 million
Feb 15, 2025 $ 0.0₆482
+2.32%
$ 2.14 million $ 1.03 million
Feb 14, 2025 $ 0.0₆471
-2.09%
$ 2.09 million $ 1.02 million
Feb 13, 2025 $ 0.0₆481
-18.31%
$ 2.14 million $ 1.27 million
Feb 12, 2025 $ 0.0₆588
+30.50%
$ 2.61 million $ 1.07 million
Feb 11, 2025 $ 0.0₆45
+2.59%
$ 2 million $ 1.12 million
Feb 10, 2025 $ 0.0₆439
-8.22%
$ 1.95 million $ 1.15 million
Feb 9, 2025 $ 0.0₆478
+0.90%
$ 2.13 million $ 1.06 million
Feb 8, 2025 $ 0.0₆474
+18.89%
$ 2.11 million $ 1.24 million
Feb 7, 2025 $ 0.0₆399
+1.48%
$ 1.77 million $ 1.14 million
Feb 6, 2025 $ 0.0₆393
+1.89%
$ 1.75 million $ 1.02 million
Feb 5, 2025 $ 0.0₆386
+1.23%
$ 1.71 million $ 919,455
Feb 4, 2025 $ 0.0₆381
-6.94%
$ 1.69 million $ 952,775
Feb 3, 2025 $ 0.0₆409
-0.95%
$ 1.82 million $ 1.01 million
Feb 2, 2025 $ 0.0₆413
-5.73%
$ 1.84 million $ 1.02 million
Feb 1, 2025 $ 0.0₆438
-4.37%
$ 1.95 million $ 1.16 million
Jan 31, 2025 $ 0.0₆458
-0.12%
$ 2.04 million $ 1.18 million
Jan 30, 2025 $ 0.0₆459
+1.44%
$ 2.04 million $ 1.2 million
Jan 29, 2025 $ 0.0₆452
-1.42%
$ 2.01 million $ 923,808
Jan 28, 2025 $ 0.0₆459
-4.10%
$ 2.04 million $ 1.02 million
Jan 27, 2025 $ 0.0₆479
+2.00%
$ 2.13 million $ 1.01 million
Jan 26, 2025 $ 0.0₆469
-1.67%
$ 2.09 million $ 1.1 million