Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today $0.0000888
+0.00%
$88,776 $724,126
Yesterday $0.0000852
-6.12%
$85,218 $837,204
Aug 24, 2026 $0.0000908
-2.18%
$90,774 $770,276
Aug 23, 2026 $0.0000928
+1.13%
$92,801 $1.45 million
Aug 22, 2026 $0.0000918
-12.25%
$91,766 $2.3 million
Aug 21, 2026 $0.000105
+15.95%
$104,575 $4.32 million
Aug 20, 2026 $0.0000902
+31.02%
$90,224 $2.96 million
Aug 19, 2026 $0.0000689
+8.41%
$68,862 $577,742
Aug 18, 2026 $0.0000635
+0.61%
$63,521 $332,083
Aug 17, 2026 $0.0000631
+0.01%
$63,132 $346,217
Aug 16, 2026 $0.0000631
-3.05%
$63,127 $365,077
Aug 15, 2026 $0.0000651
-0.25%
$65,111 $525,590
Aug 14, 2026 $0.0000653
-1.99%
$65,273 $414,025
Aug 13, 2026 $0.0000666
+0.07%
$66,596 $443,169
Aug 12, 2026 $0.0000666
-2.21%
$66,550 $506,159
Aug 11, 2026 $0.0000681
-7.17%
$68,051 $751,894
Aug 10, 2026 $0.0000733
-4.03%
$73,303 $818,530
Aug 9, 2026 $0.0000764
+16.28%
$76,380 $1.28 million
Aug 8, 2026 $0.0000657
+6.41%
$65,683 $587,080
Aug 7, 2026 $0.0000617
-1.04%
$61,724 $430,096
Aug 6, 2026 $0.0000624
-3.57%
$62,373 $437,733
Aug 5, 2026 $0.0000647
+3.64%
$64,679 $428,013
Aug 4, 2026 $0.0000624
+0.04%
$62,407 $444,595
Aug 3, 2026 $0.0000624
+0.91%
$62,379 $417,955
Aug 2, 2026 $0.0000618
+1.46%
$61,815 $574,425
Aug 1, 2026 $0.0000609
-3.82%
$60,924 $739,090
Jul 31, 2026 $0.0000634
+7.72%
$63,342 $816,522
Jul 30, 2026 $0.0000588
+1.76%
$58,802 $407,902
Jul 29, 2026 $0.0000578
-3.22%
$57,785 $486,433
Jul 28, 2026 $0.0000597
+0.44%
$59,705 $490,631
Jul 27, 2026 $0.0000594
-4.46%
$59,441 $618,774
Jul 26, 2026 $0.0000622
+2.49%
$62,215 $899,053
Jul 25, 2026 $0.0000607
+5.64%
$60,705 $589,437
Jul 24, 2026 $0.0000575
-1.83%
$57,465 $428,318
Jul 23, 2026 $0.0000585
-3.45%
$58,539 $364,324
Jul 22, 2026 $0.0000606
-0.01%
$60,630 $408,320
Jul 21, 2026 $0.0000606
+0.38%
$60,638 $429,036
Jul 20, 2026 $0.0000604
+2.36%
$60,410 $450,583
Jul 19, 2026 $0.000059
-1.82%
$59,016 $384,757
Jul 18, 2026 $0.0000601
-0.21%
$60,109 $341,512
Jul 17, 2026 $0.0000602
-1.44%
$60,238 $457,522
Jul 16, 2026 $0.0000611
-1.65%
$61,117 $382,864
Jul 15, 2026 $0.0000621
+0.32%
$62,141 $445,134
Jul 14, 2026 $0.000062
+2.07%
$61,942 $440,100
Jul 13, 2026 $0.0000607
-0.49%
$60,686 $438,014
Jul 12, 2026 $0.000061
-0.75%
$60,987 $416,572
Jul 11, 2026 $0.0000615
-2.84%
$61,450 $530,682
Jul 10, 2026 $0.0000633
+1.19%
$63,245 $412,572
Jul 9, 2026 $0.0000625
+0.93%
$62,501 $494,714
Jul 8, 2026 $0.0000619
-3.12%
$61,927 $598,894
Download