Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000631
+0.00%
$ 63,146 $ 494,807
Today, at 8 AM $ 0.0000632
+0.42%
$ 63,212 $ 505,198
Today, at 7 AM $ 0.000063
-0.62%
$ 62,950 $ 564,978
Today, at 6 AM $ 0.0000634
-0.18%
$ 63,346 $ 570,937
Today, at 5 AM $ 0.0000635
+0.30%
$ 63,462 $ 600,863
Today, at 4 AM $ 0.0000633
-0.10%
$ 63,275 $ 614,189
Today, at 3 AM $ 0.0000633
-0.21%
$ 63,335 $ 607,150
Today, at 2 AM $ 0.0000635
-0.96%
$ 63,470 $ 611,387
Today, at 1 AM $ 0.0000641
-0.20%
$ 64,084 $ 606,547
Today, at 12 AM $ 0.0000642
+0.43%
$ 64,211 $ 607,790
Yesterday, at 11 PM $ 0.0000639
+0.17%
$ 63,936 $ 612,763
Yesterday, at 10 PM $ 0.0000638
-0.42%
$ 63,826 $ 605,714
Yesterday, at 9 PM $ 0.0000641
-0.10%
$ 64,097 $ 615,260
Yesterday, at 8 PM $ 0.0000642
-0.20%
$ 64,159 $ 617,992
Yesterday, at 7 PM $ 0.0000643
+0.62%
$ 64,284 $ 647,349
Yesterday, at 6 PM $ 0.0000639
+0.25%
$ 63,887 $ 652,303
Yesterday, at 5 PM $ 0.0000637
-0.41%
$ 63,725 $ 670,266
Yesterday, at 4 PM $ 0.000064
+0.77%
$ 63,988 $ 673,407
Yesterday, at 3 PM $ 0.0000635
-0.82%
$ 63,498 $ 679,435
Yesterday, at 2 PM $ 0.000064
-0.08%
$ 64,024 $ 697,058
Yesterday, at 1 PM $ 0.0000641
+0.79%
$ 64,076 $ 703,564
Yesterday, at 12 PM $ 0.0000636
-0.71%
$ 63,575 $ 703,914
Yesterday, at 11 AM $ 0.000064
+1.22%
$ 64,026 $ 713,800
Yesterday, at 10 AM $ 0.0000633
-0.41%
$ 63,257 $ 708,081
Yesterday, at 9 AM $ 0.0000634
-0.30%
$ 63,413 $ 713,162
Yesterday, at 8 AM $ 0.0000634
-0.85%
$ 63,357 $ 690,505
Yesterday, at 7 AM $ 0.0000639
-0.32%
$ 63,896 $ 629,823
Yesterday, at 6 AM $ 0.0000641
-2.20%
$ 64,103 $ 621,250
Yesterday, at 5 AM $ 0.0000656
-0.28%
$ 65,640 $ 578,924
Yesterday, at 4 AM $ 0.0000661
-0.57%
$ 66,109 $ 569,107
Yesterday, at 3 AM $ 0.0000663
-0.29%
$ 66,292 $ 569,892
Yesterday, at 2 AM $ 0.0000665
-0.42%
$ 66,536 $ 572,115
Yesterday, at 1 AM $ 0.0000666
+0.21%
$ 66,612 $ 568,087
Yesterday, at 12 AM $ 0.0000665
+0.34%
$ 66,472 $ 574,035
Jun 22, 11 PM $ 0.0000663
+0.40%
$ 66,246 $ 586,394
Jun 22, 10 PM $ 0.000066
-1.49%
$ 65,980 $ 586,238
Jun 22, 9 PM $ 0.000067
-0.36%
$ 66,978 $ 579,337
Jun 22, 8 PM $ 0.0000672
-0.68%
$ 67,217 $ 601,436
Jun 22, 7 PM $ 0.0000677
-0.49%
$ 67,675 $ 581,729
Jun 22, 6 PM $ 0.000068
-0.97%
$ 68,007 $ 580,415
Jun 22, 5 PM $ 0.0000687
-0.07%
$ 68,672 $ 585,982
Jun 22, 4 PM $ 0.0000687
-0.35%
$ 68,712 $ 618,442
Jun 22, 3 PM $ 0.000069
-0.69%
$ 68,956 $ 709,915
Jun 22, 2 PM $ 0.0000694
-0.54%
$ 69,431 $ 716,457
Jun 22, 1 PM $ 0.0000698
+0.74%
$ 69,809 $ 779,496
Jun 22, 12 PM $ 0.0000693
+0.68%
$ 69,299 $ 884,946
Jun 22, 11 AM $ 0.0000688
+0.82%
$ 68,829 $ 916,896
Jun 22, 10 AM $ 0.0000683
+0.33%
$ 68,272 $ 904,037
Jun 22, 9 AM $ 0.0000681
-0.25%
$ 68,044 $ 899,505
Jun 22, 8 AM $ 0.0000682
+0.29%
$ 68,202 $ 892,637
Download