Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0000897
+0.00%
$ 89,678 $ 2.26 million
2:38 PM $ 0.0000897
+0.00%
$ 89,678 $ 2.26 million
2:37 PM $ 0.0000897
+0.00%
$ 89,678 $ 2.26 million
2:36 PM $ 0.0000897
+0.00%
$ 89,678 $ 2.26 million
2:35 PM $ 0.0000897
+0.00%
$ 89,678 $ 2.26 million
2:34 PM $ 0.0000898
+0.00%
$ 89,784 $ 2.25 million
2:33 PM $ 0.0000898
+0.00%
$ 89,784 $ 2.25 million
2:32 PM $ 0.0000898
+0.00%
$ 89,784 $ 2.25 million
2:31 PM $ 0.0000898
+0.00%
$ 89,784 $ 2.25 million
2:30 PM $ 0.0000898
+0.00%
$ 89,784 $ 2.25 million
2:29 PM $ 0.0000898
-0.71%
$ 89,780 $ 2.24 million
2:28 PM $ 0.0000904
+0.00%
$ 89,780 $ 2.24 million
2:27 PM $ 0.0000904
+0.00%
$ 89,780 $ 2.24 million
2:26 PM $ 0.0000904
+0.00%
$ 89,780 $ 2.24 million
2:25 PM $ 0.0000904
-0.02%
$ 89,780 $ 2.24 million
2:24 PM $ 0.0000904
-0.20%
$ 90,438 $ 2.24 million
2:23 PM $ 0.0000906
+0.00%
$ 90,438 $ 2.24 million
2:22 PM $ 0.0000906
+0.00%
$ 90,438 $ 2.24 million
2:21 PM $ 0.0000906
+0.00%
$ 90,438 $ 2.24 million
2:20 PM $ 0.0000906
+0.00%
$ 90,438 $ 2.24 million
2:19 PM $ 0.0000902
+0.00%
$ 90,230 $ 2.25 million
2:18 PM $ 0.0000902
+0.00%
$ 90,230 $ 2.25 million
2:17 PM $ 0.0000902
+0.00%
$ 90,230 $ 2.25 million
2:16 PM $ 0.0000902
+0.00%
$ 90,230 $ 2.25 million
2:15 PM $ 0.0000902
+0.00%
$ 90,230 $ 2.25 million
2:14 PM $ 0.0000902
+0.21%
$ 90,228 $ 2.24 million
2:13 PM $ 0.00009
+0.00%
$ 90,228 $ 2.24 million
2:12 PM $ 0.00009
+0.00%
$ 90,228 $ 2.24 million
2:11 PM $ 0.00009
+0.00%
$ 90,228 $ 2.24 million
2:10 PM $ 0.00009
+0.00%
$ 90,228 $ 2.24 million
2:09 PM $ 0.00009
-0.68%
$ 90,031 $ 2.23 million
2:08 PM $ 0.0000907
+0.00%
$ 90,031 $ 2.23 million
2:07 PM $ 0.0000907
+0.00%
$ 90,031 $ 2.23 million
2:06 PM $ 0.0000907
-0.01%
$ 90,031 $ 2.23 million
2:05 PM $ 0.0000907
+0.00%
$ 90,031 $ 2.23 million
2:04 PM $ 0.0000909
+0.00%
$ 90,857 $ 2.23 million
2:03 PM $ 0.0000909
+0.00%
$ 90,857 $ 2.23 million
2:02 PM $ 0.0000909
+0.00%
$ 90,857 $ 2.23 million
2:01 PM $ 0.0000909
+0.00%
$ 90,857 $ 2.23 million
2:00 PM $ 0.0000909
+0.00%
$ 90,857 $ 2.23 million
1:59 PM $ 0.0000911
+0.00%
$ 91,128 $ 2.21 million
1:58 PM $ 0.0000911
+0.00%
$ 91,128 $ 2.21 million
1:57 PM $ 0.0000911
+0.00%
$ 91,128 $ 2.21 million
1:56 PM $ 0.0000911
-0.01%
$ 91,128 $ 2.21 million
1:55 PM $ 0.0000912
+0.00%
$ 91,128 $ 2.21 million
1:54 PM $ 0.0000912
-0.53%
$ 91,138 $ 2.21 million
1:53 PM $ 0.0000916
+0.00%
$ 91,138 $ 2.21 million
1:52 PM $ 0.0000916
+0.00%
$ 91,138 $ 2.21 million
1:51 PM $ 0.0000916
+0.00%
$ 91,138 $ 2.21 million
1:50 PM $ 0.0000916
-0.01%
$ 91,138 $ 2.21 million
Download