Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000634
+3.13%
$63,342 $9 million
Jun 2026 $0.0000614
-22.99%
$61,419 $4.85 million
May 2026 $0.0000798
-9.79%
$79,900 $13.93 million
Apr 2026 $0.0000876
+53.27%
$88,419 $56.67 million
Mar 2026 $0.0000572
-12.82%
$57,159 $24.91 million
Feb 2026 $0.0000656
-26.14%
$65,568 $31.43 million
Jan 2026 $0.000102
-0.61%
$88,807 $65.52 million
Dec 2025 $0.000103
-21.76%
$102,888 $51.69 million
Nov 2025 $0.000132
-25.79%
$132,403 $63.46 million
Oct 2025 $0.00017
-36.89%
$177,410 $75.05 million
Sep 2025 $0.000267
-22.03%
$268,124 $89.39 million
Aug 2025 $0.000355
-62.85%
$344,423 $86.7 million
Jul 2025 $0.000983
-4.63%
$956,290 $125.08 million
Jun 2025 $0.00103
-15.95%
$1.03 million $90.21 million
May 2025 $0.00126
+5.33%
$1.22 million $169.54 million
Apr 2025 $0.0012
+38.66%
$1.2 million $92.95 million
Mar 2025 $0.000864
-32.06%
$863,553 $98.42 million
Feb 2025 $0.00127
-45.16%
$1.27 million $134.32 million
Jan 2025 $0.00247
-38.28%
$2.32 million $207.11 million
Dec 2024 $0.00408
-23.47%
$4 million $396.6 million
Nov 2024 $0.00574
+41.61%
$5.33 million $531.36 million
Oct 2024 $0.00443
+55.57%
$4.05 million $386.59 million
Sep 2024 $0.00284
+37.12%
$2.84 million $360.63 million
Aug 2024 $0.00208
-91.11%
$2.08 million $734.15 million
Jul 2024 $0.0233
-64.07%
$23.35 million $41.2 million
Download