Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000918
+45.37%
$92,801 $10.15 million
Aug 10 $0.0000651
-14.75%
$63,127 $3.95 million
Aug 3 $0.0000764
+23.56%
$76,380 $3.5 million
Jul 27 $0.0000618
-0.64%
$61,815 $4.19 million
Jul 20 $0.0000622
+5.42%
$62,215 $3.44 million
Jul 13 $0.000059
-3.23%
$59,016 $1.7 million
Jul 6 $0.000061
-14.03%
$60,987 $812,562
Jun 29 $0.0000709
+17.41%
$70,940 $562,926
Jun 22 $0.0000601
-10.07%
$60,422 $839,631
Jun 15 $0.0000664
-6.85%
$66,868 $952,164
Jun 8 $0.0000699
+8.05%
$71,398 $1.09 million
Jun 1 $0.0000626
-21.47%
$64,685 $1.21 million
May 25 $0.0000792
-15.38%
$79,900 $1.13 million
May 18 $0.0000983
+13.81%
$93,494 $1.26 million
May 11 $0.0000883
-14.54%
$86,492 $4.82 million
May 4 $0.000099
+5.10%
$103,289 $4.35 million
Apr 27 $0.0000959
+9.08%
$94,068 $781,600
Apr 20 $0.0000885
-0.02%
$88,068 $13.55 million
Apr 13 $0.0000873
+57.52%
$88,486 $26.13 million
Apr 6 $0.0000592
+6.25%
$55,422 $5.05 million
Mar 30 $0.000055
+1.65%
$55,401 $3.93 million
Mar 23 $0.000127
+110.47%
$54,094 $617,661
Mar 16 $0.0000605
-13.97%
$60,523 $6.81 million
Mar 9 $0.0000704
+12.49%
$70,352 $7.89 million
Mar 2 $0.0000633
-5.14%
$62,543 $5.67 million
Feb 23 $0.0000667
-4.25%
$66,688 $7.33 million
Feb 16 $0.000073
-3.98%
$69,651 $4.53 million
Feb 9 $0.0000832
+8.00%
$76,059 $6.28 million
Feb 2 $0.0000792
-6.49%
$77,013 $10.1 million
Jan 26 $0.0000888
-19.91%
$84,685 $11.24 million
Jan 19 $0.000121
+0.56%
$110,813 $10.85 million
Jan 12 $0.00013
-0.94%
$120,258 $10.95 million
Jan 5 $0.000131
-12.89%
$130,775 $13.96 million
Dec 29 $0.000138
+26.37%
$150,642 $16.98 million
Dec 22 $0.000109
+3.66%
$109,147 $7.02 million
Dec 15 $0.000111
-10.86%
$105,195 $9.69 million
Dec 8 $0.000131
-1.29%
$124,098 $13.92 million
Dec 1 $0.000141
+6.54%
$132,845 $11.18 million
Nov 24 $0.000132
+12.28%
$132,403 $12.43 million
Nov 17 $0.000117
-11.63%
$117,252 $12.64 million
Nov 10 $0.000143
-17.37%
$133,625 $13.37 million
Nov 3 $0.00017
-10.31%
$172,460 $16.12 million
Oct 27 $0.000188
-7.33%
$188,884 $12.43 million
Oct 20 $0.000197
+4.09%
$203,416 $12.62 million
Oct 13 $0.000181
-8.88%
$189,490 $15.05 million
Oct 6 $0.000174
-38.68%
$198,254 $19.08 million
Sep 29 $0.000283
+3.25%
$283,947 $13.96 million
Sep 22 $0.00027
-21.39%
$273,946 $18.07 million
Sep 15 $0.000351
-6.69%
$343,851 $17.57 million
Sep 8 $0.000397
+13.16%
$374,756 $25.09 million
Download