Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000873
+57.52%
$ 88,486 $ 26.13 million
Apr 6 $ 0.0000592
+6.25%
$ 55,422 $ 5.05 million
Mar 30 $ 0.000055
+1.65%
$ 55,401 $ 3.93 million
Mar 23 $ 0.000127
+110.47%
$ 54,094 $ 617,661
Mar 16 $ 0.0000605
-13.97%
$ 60,523 $ 6.81 million
Mar 9 $ 0.0000704
+12.49%
$ 70,352 $ 7.89 million
Mar 2 $ 0.0000633
-5.14%
$ 62,543 $ 5.67 million
Feb 23 $ 0.0000667
-4.25%
$ 66,688 $ 7.33 million
Feb 16 $ 0.000073
-3.98%
$ 69,651 $ 4.53 million
Feb 9 $ 0.0000832
+8.00%
$ 76,059 $ 6.28 million
Feb 2 $ 0.0000792
-6.49%
$ 77,013 $ 10.1 million
Jan 26 $ 0.0000888
-19.91%
$ 84,685 $ 11.24 million
Jan 19 $ 0.000121
+0.56%
$ 110,813 $ 10.85 million
Jan 12 $ 0.00013
-0.94%
$ 120,258 $ 10.95 million
Jan 5 $ 0.000131
-12.89%
$ 130,775 $ 13.96 million
Dec 29 $ 0.000138
+26.37%
$ 150,642 $ 16.98 million
Dec 22 $ 0.000109
+3.66%
$ 109,147 $ 7.02 million
Dec 15 $ 0.000111
-10.86%
$ 105,195 $ 9.69 million
Dec 8 $ 0.000131
-1.29%
$ 124,098 $ 13.92 million
Dec 1 $ 0.000141
+6.54%
$ 132,845 $ 11.18 million
Nov 24 $ 0.000132
+12.28%
$ 132,403 $ 12.43 million
Nov 17 $ 0.000117
-11.63%
$ 117,252 $ 12.64 million
Nov 10 $ 0.000143
-17.37%
$ 133,625 $ 13.37 million
Nov 3 $ 0.00017
-10.31%
$ 172,460 $ 16.12 million
Oct 27 $ 0.000188
-7.33%
$ 188,884 $ 12.43 million
Oct 20 $ 0.000197
+4.09%
$ 203,416 $ 12.62 million
Oct 13 $ 0.000181
-8.88%
$ 189,490 $ 15.05 million
Oct 6 $ 0.000174
-38.68%
$ 198,254 $ 19.08 million
Sep 29 $ 0.000283
+3.25%
$ 283,947 $ 13.96 million
Sep 22 $ 0.00027
-21.39%
$ 273,946 $ 18.07 million
Sep 15 $ 0.000351
-6.69%
$ 343,851 $ 17.57 million
Sep 8 $ 0.000397
+13.16%
$ 374,756 $ 25.09 million
Sep 1 $ 0.000343
-0.02%
$ 351,065 $ 18.04 million
Aug 25 $ 0.000355
-7.95%
$ 344,423 $ 21.38 million
Aug 18 $ 0.000403
-56.24%
$ 384,191 $ 17.24 million
Aug 11 $ 0.000921
-8.42%
$ 921,773 $ 17.7 million
Aug 4 $ 0.000986
+5.26%
$ 1.01 million $ 13.89 million
Jul 28 $ 0.000923
-18.00%
$ 939,316 $ 21.14 million
Jul 21 $ 0.00111
-5.56%
$ 1.13 million $ 30.7 million
Jul 14 $ 0.00111
-6.60%
$ 1.18 million $ 34.1 million
Jul 7 $ 0.0012
+13.95%
$ 1.19 million $ 24.05 million
Jun 30 $ 0.00104
+1.83%
$ 1.06 million $ 12.57 million
Jun 23 $ 0.000957
+4.62%
$ 1.02 million $ 15.09 million
Jun 16 $ 0.000934
-11.39%
$ 914,490 $ 16.18 million
Jun 9 $ 0.001
-4.44%
$ 1.05 million $ 23.52 million
Jun 2 $ 0.00114
-7.20%
$ 1.05 million $ 20.81 million
May 26 $ 0.00123
-21.48%
$ 1.23 million $ 28.29 million
May 19 $ 0.00163
-25.87%
$ 1.56 million $ 29.73 million
May 12 $ 0.00183
-30.49%
$ 2.2 million $ 48.46 million
May 5 $ 0.00222
+86.36%
$ 2.63 million $ 37.86 million
Download