Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.00123
-0.12%
$1.23 million $3.29 million
Jun 1, 2025 $0.00123
+0.69%
$1.23 million $2.85 million
May 31, 2025 $0.00122
-3.32%
$1.22 million $3.92 million
May 30, 2025 $0.00126
-5.22%
$1.26 million $6.54 million
May 29, 2025 $0.00133
-9.52%
$1.33 million $4.16 million
May 28, 2025 $0.00147
-0.37%
$1.47 million $3.28 million
May 27, 2025 $0.00148
-2.31%
$1.48 million $4.05 million
May 26, 2025 $0.00151
-3.38%
$1.51 million $3.49 million
May 25, 2025 $0.00156
-4.22%
$1.56 million $3.99 million
May 24, 2025 $0.00163
+0.51%
$1.63 million $3.25 million
May 23, 2025 $0.00162
-10.50%
$1.62 million $8.78 million
May 22, 2025 $0.00182
-0.25%
$1.82 million $6.28 million
May 21, 2025 $0.00182
-2.21%
$1.82 million $6.73 million
May 20, 2025 $0.00186
-3.85%
$1.86 million $319
May 19, 2025 $0.00194
-12.13%
$1.94 million $4.69 million
May 18, 2025 $0.0022
+20.38%
$2.2 million $5.69 million
May 17, 2025 $0.00183
-4.19%
$1.83 million $3.94 million
May 16, 2025 $0.00191
-18.34%
$1.91 million $3.95 million
May 15, 2025 $0.00234
-12.93%
$2.34 million $6.13 million
May 14, 2025 $0.00269
-18.10%
$2.69 million $7.06 million
May 13, 2025 $0.00328
-4.68%
$3.28 million $9.94 million
May 12, 2025 $0.00345
+31.09%
$3.45 million $17.44 million
May 11, 2025 $0.00263
+18.65%
$2.63 million $10.12 million
May 10, 2025 $0.00222
-0.53%
$2.22 million $9.71 million
May 9, 2025 $0.00223
+67.47%
$2.23 million $14.22 million
May 8, 2025 $0.00133
+15.41%
$1.33 million $5.74 million
May 7, 2025 $0.00116
-0.14%
$1.16 million $2.15 million
May 6, 2025 $0.00116
-5.16%
$1.16 million $2.94 million
May 5, 2025 $0.00122
+2.55%
$1.22 million $3.09 million
May 4, 2025 $0.00119
+4.42%
$1.19 million $3.68 million
May 3, 2025 $0.00114
-6.61%
$1.14 million $2.56 million
May 2, 2025 $0.00122
+5.24%
$1.22 million $2.84 million
May 1, 2025 $0.00116
-2.86%
$1.16 million $3.08 million
Apr 30, 2025 $0.0012
-0.13%
$1.2 million $2.93 million
Apr 29, 2025 $0.00123
-0.06%
$1.23 million $1 million
Apr 28, 2025 $0.00123
+4.21%
$1.23 million $3.37 million
Apr 27, 2025 $0.00118
-5.16%
$1.18 million $2.7 million
Apr 26, 2025 $0.00124
+6.45%
$1.24 million $4.5 million
Apr 25, 2025 $0.00117
-0.88%
$1.17 million $3.33 million
Apr 24, 2025 $0.00118
+22.08%
$1.18 million $4.06 million
Apr 23, 2025 $0.000963
+8.49%
$962,928 $4.22 million
Apr 22, 2025 $0.000888
+9.91%
$887,603 $3.97 million
Apr 21, 2025 $0.000808
+3.08%
$807,542 $3.22 million
Apr 20, 2025 $0.000783
-1.67%
$783,379 $2.53 million
Apr 19, 2025 $0.000796
+3.63%
$795,894 $2.68 million
Apr 18, 2025 $0.000768
+2.26%
$767,745 $2.6 million
Apr 17, 2025 $0.000751
+3.57%
$750,805 $2.69 million
Apr 16, 2025 $0.000725
-1.10%
$724,898 $2.87 million
Apr 15, 2025 $0.000733
-3.89%
$732,938 $2.12 million
Apr 14, 2025 $0.000762
+0.49%
$762,416 $2.98 million