Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 4 PM $0.0000837
-0.85%
$83,723 $806,835
Oct 7, 3 PM $0.0000844
+0.83%
$84,437 $804,445
Oct 7, 2 PM $0.0000838
-0.63%
$83,742 $802,153
Oct 7, 1 PM $0.0000843
-0.32%
$84,276 $798,189
Oct 7, 12 PM $0.0000846
+0.03%
$84,546 $797,557
Oct 7, 11 AM $0.0000845
-0.81%
$84,524 $793,238
Oct 7, 10 AM $0.0000852
-0.14%
$85,210 $787,052
Oct 7, 9 AM $0.0000853
-0.70%
$85,331 $762,934
Oct 7, 8 AM $0.0000859
-1.13%
$85,935 $801,879
Oct 7, 7 AM $0.0000869
+0.90%
$86,921 $822,048
Oct 7, 6 AM $0.0000862
-0.06%
$86,148 $796,530
Oct 7, 5 AM $0.0000862
+0.39%
$86,200 $797,018
Oct 7, 4 AM $0.0000859
-0.67%
$85,869 $788,961
Oct 7, 3 AM $0.0000865
+0.20%
$86,444 $799,083
Oct 7, 2 AM $0.0000863
-2.66%
$86,273 $812,891
Oct 7, 1 AM $0.0000887
-1.69%
$88,638 $711,553
Oct 7, 12 AM $0.0000902
+0.14%
$90,161 $710,344
Oct 6, 11 PM $0.00009
-0.03%
$90,032 $707,015
Oct 6, 10 PM $0.0000901
+0.07%
$90,062 $710,934
Oct 6, 9 PM $0.00009
-0.14%
$90,001 $709,690
Oct 6, 8 PM $0.0000901
-0.14%
$90,127 $718,241
Oct 6, 7 PM $0.0000903
-0.58%
$90,254 $740,160
Oct 6, 6 PM $0.0000908
-0.19%
$90,784 $753,408
Oct 6, 5 PM $0.000091
+0.09%
$90,958 $766,059
Oct 6, 4 PM $0.0000909
-0.06%
$90,874 $776,667
Oct 6, 3 PM $0.0000909
-0.81%
$90,924 $779,002
Oct 6, 2 PM $0.0000917
+0.51%
$91,670 $777,133
Oct 6, 1 PM $0.0000912
-0.02%
$91,203 $797,548
Oct 6, 12 PM $0.0000912
-0.07%
$91,220 $806,838
Oct 6, 11 AM $0.0000913
+0.10%
$91,282 $817,019
Oct 6, 10 AM $0.0000912
+1.03%
$91,188 $822,753
Oct 6, 9 AM $0.0000903
-1.07%
$90,256 $815,414
Oct 6, 8 AM $0.0000912
-0.21%
$91,231 $787,523
Oct 6, 7 AM $0.0000914
+0.59%
$91,436 $817,067
Oct 6, 6 AM $0.0000909
+0.39%
$90,902 $844,868
Oct 6, 5 AM $0.0000906
+0.51%
$90,547 $846,182
Oct 6, 4 AM $0.0000901
+1.06%
$90,086 $849,945
Oct 6, 3 AM $0.0000892
-1.09%
$89,138 $845,864
Oct 6, 2 AM $0.0000901
-1.19%
$90,123 $837,839
Oct 6, 1 AM $0.0000912
-0.69%
$91,208 $882,481
Oct 6, 12 AM $0.0000919
-0.98%
$91,840 $903,521
Oct 5, 11 PM $0.0000928
-0.59%
$92,745 $915,820
Oct 5, 10 PM $0.0000933
-0.42%
$93,292 $929,254
Oct 5, 9 PM $0.0000937
-0.25%
$93,690 $972,062
Oct 5, 8 PM $0.0000939
+0.83%
$93,924 $1.01 million
Oct 5, 7 PM $0.0000932
+0.48%
$93,151 $988,697
Oct 5, 6 PM $0.0000927
+0.38%
$92,703 $995,464
Oct 5, 5 PM $0.0000924
+0.88%
$92,353 $980,554
Oct 5, 4 PM $0.0000916
-0.22%
$91,544 $959,740
Oct 5, 3 PM $0.0000918
+0.11%
$91,750 $949,514