Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0000566
-0.23%
$ 56,564 $ 890,890
Apr 6, 6 AM $ 0.0000566
+0.16%
$ 56,636 $ 866,993
Apr 6, 5 AM $ 0.0000566
-0.55%
$ 56,570 $ 871,868
Apr 6, 4 AM $ 0.000057
+0.50%
$ 56,950 $ 839,518
Apr 6, 3 AM $ 0.0000566
-0.41%
$ 56,599 $ 817,362
Apr 6, 2 AM $ 0.0000568
+0.36%
$ 56,777 $ 792,206
Apr 6, 1 AM $ 0.0000567
+0.26%
$ 56,678 $ 761,880
Apr 6, 12 AM $ 0.0000566
+1.58%
$ 56,621 $ 724,341
Apr 5, 11 PM $ 0.0000554
+1.61%
$ 55,401 $ 649,737
Apr 5, 10 PM $ 0.0000545
+2.15%
$ 54,523 $ 621,233
Apr 5, 9 PM $ 0.0000534
+0.47%
$ 53,373 $ 582,153
Apr 5, 8 PM $ 0.0000531
-0.01%
$ 53,086 $ 576,302
Apr 5, 7 PM $ 0.0000531
+0.00%
$ 53,093 $ 572,091
Apr 5, 6 PM $ 0.0000531
-0.34%
$ 53,092 $ 567,414
Apr 5, 5 PM $ 0.0000533
+0.61%
$ 53,273 $ 572,376
Apr 5, 4 PM $ 0.000053
-0.85%
$ 52,951 $ 578,391
Apr 5, 3 PM $ 0.0000534
+0.07%
$ 53,413 $ 583,644
Apr 5, 2 PM $ 0.0000534
-0.08%
$ 53,377 $ 573,336
Apr 5, 1 PM $ 0.0000534
+0.42%
$ 53,421 $ 560,366
Apr 5, 12 PM $ 0.0000532
-0.50%
$ 53,198 $ 548,366
Apr 5, 11 AM $ 0.0000535
+0.34%
$ 53,465 $ 540,096
Apr 5, 10 AM $ 0.0000534
-0.76%
$ 53,380 $ 561,017
Apr 5, 9 AM $ 0.0000538
+0.37%
$ 53,790 $ 554,968
Apr 5, 8 AM $ 0.0000536
+0.61%
$ 53,590 $ 547,508
Apr 5, 7 AM $ 0.0000532
-0.35%
$ 53,224 $ 544,888
Apr 5, 6 AM $ 0.0000534
-0.08%
$ 53,403 $ 546,030
Apr 5, 5 AM $ 0.0000536
-0.86%
$ 53,564 $ 524,723
Apr 5, 4 AM $ 0.0000541
-0.40%
$ 54,085 $ 519,169
Apr 5, 3 AM $ 0.0000544
+0.16%
$ 54,348 $ 520,175
Apr 5, 2 AM $ 0.0000542
-0.32%
$ 54,230 $ 520,446
Apr 5, 1 AM $ 0.0000544
-0.75%
$ 54,365 $ 514,159
Apr 5, 12 AM $ 0.0000549
-0.26%
$ 54,846 $ 504,371
Apr 4, 11 PM $ 0.000055
-0.18%
$ 54,986 $ 512,912
Apr 4, 10 PM $ 0.0000551
-0.08%
$ 55,092 $ 512,612
Apr 4, 9 PM $ 0.0000552
+0.23%
$ 55,209 $ 517,937
Apr 4, 8 PM $ 0.0000551
-0.62%
$ 55,059 $ 518,425
Apr 4, 7 PM $ 0.0000553
+0.52%
$ 55,331 $ 513,923
Apr 4, 6 PM $ 0.0000551
-0.65%
$ 55,048 $ 507,421
Apr 4, 5 PM $ 0.0000554
+1.14%
$ 55,403 $ 512,406
Apr 4, 4 PM $ 0.0000549
-0.17%
$ 54,853 $ 500,929
Apr 4, 3 PM $ 0.0000549
-0.32%
$ 54,849 $ 492,002
Apr 4, 2 PM $ 0.0000549
+0.56%
$ 54,863 $ 493,099
Apr 4, 1 PM $ 0.0000546
-0.11%
$ 54,547 $ 489,768
Apr 4, 12 PM $ 0.0000546
-0.21%
$ 54,609 $ 495,669
Apr 4, 11 AM $ 0.0000548
+0.14%
$ 54,838 $ 528,391
Apr 4, 10 AM $ 0.0000548
+0.36%
$ 54,761 $ 524,692
Apr 4, 9 AM $ 0.0000546
-0.36%
$ 54,636 $ 534,027
Apr 4, 8 AM $ 0.0000548
-1.06%
$ 54,831 $ 555,689
Apr 4, 7 AM $ 0.0000554
+0.24%
$ 55,419 $ 556,972
Apr 4, 6 AM $ 0.0000553
+0.51%
$ 55,285 $ 558,698