Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.0000622
+0.00%
$62,206 $436,929
Aug 8, 3 AM $0.0000622
+0.39%
$62,203 $436,565
Aug 8, 2 AM $0.000062
+0.29%
$61,963 $425,529
Aug 8, 1 AM $0.0000618
+0.02%
$61,782 $426,583
Aug 8, 12 AM $0.0000618
+0.07%
$61,767 $425,411
Aug 7, 11 PM $0.0000617
+0.46%
$61,724 $430,096
Aug 7, 10 PM $0.0000615
-0.09%
$61,442 $430,666
Aug 7, 9 PM $0.0000615
-0.10%
$61,498 $451,827
Aug 7, 8 PM $0.0000616
+0.09%
$61,557 $453,148
Aug 7, 7 PM $0.0000615
+0.39%
$61,500 $452,838
Aug 7, 6 PM $0.0000613
-0.01%
$61,263 $439,497
Aug 7, 5 PM $0.0000613
-0.68%
$61,270 $430,592
Aug 7, 4 PM $0.0000617
-0.98%
$61,690 $428,309
Aug 7, 3 PM $0.0000623
+0.52%
$62,302 $432,253
Aug 7, 2 PM $0.000062
-0.14%
$61,980 $429,300
Aug 7, 1 PM $0.0000621
+0.13%
$62,065 $413,151
Aug 7, 12 PM $0.000062
-0.06%
$61,984 $409,489
Aug 7, 11 AM $0.000062
+0.41%
$62,018 $393,271
Aug 7, 10 AM $0.0000618
-0.52%
$61,768 $391,902
Aug 7, 9 AM $0.0000621
+0.02%
$62,092 $390,251
Aug 7, 8 AM $0.0000621
-0.09%
$62,078 $392,899
Aug 7, 7 AM $0.0000621
-0.80%
$62,132 $388,323
Aug 7, 6 AM $0.0000626
+0.08%
$62,635 $393,652
Aug 7, 5 AM $0.0000626
+0.42%
$62,582 $400,093
Aug 7, 4 AM $0.0000623
-0.02%
$62,322 $404,423
Aug 7, 3 AM $0.0000623
-0.18%
$62,337 $417,749
Aug 7, 2 AM $0.0000625
-0.49%
$62,449 $423,254
Aug 7, 1 AM $0.0000628
+1.35%
$62,753 $426,024
Aug 7, 12 AM $0.0000619
-0.73%
$61,920 $429,826
Aug 6, 11 PM $0.0000624
+0.12%
$62,373 $437,733
Aug 6, 10 PM $0.0000623
-0.37%
$62,297 $459,286
Aug 6, 9 PM $0.0000625
+0.47%
$62,526 $441,742
Aug 6, 8 PM $0.0000622
+0.08%
$62,233 $451,393
Aug 6, 7 PM $0.0000622
+0.53%
$62,182 $470,338
Aug 6, 6 PM $0.0000619
-0.90%
$61,853 $486,803
Aug 6, 5 PM $0.0000624
-0.98%
$62,430 $501,238
Aug 6, 4 PM $0.0000631
+0.25%
$63,046 $503,608
Aug 6, 3 PM $0.0000629
-0.60%
$62,887 $499,033
Aug 6, 2 PM $0.0000633
+0.36%
$63,267 $500,824
Aug 6, 1 PM $0.000063
+0.33%
$63,038 $499,561
Aug 6, 12 PM $0.0000628
-0.42%
$62,828 $495,965
Aug 6, 11 AM $0.0000631
+0.29%
$63,092 $489,480
Aug 6, 10 AM $0.0000629
+0.28%
$62,912 $486,198
Aug 6, 9 AM $0.0000627
-1.23%
$62,734 $486,613
Aug 6, 8 AM $0.0000635
+0.29%
$63,513 $485,388
Aug 6, 7 AM $0.0000633
-1.23%
$63,331 $474,236
Aug 6, 6 AM $0.0000641
+0.36%
$64,116 $464,770
Aug 6, 5 AM $0.0000639
+0.59%
$63,888 $459,181
Aug 6, 4 AM $0.0000635
-0.18%
$63,514 $457,084
Aug 6, 3 AM $0.0000636
-0.68%
$63,627 $443,969