Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0000617
+2.72%
$ 61,681 $ 1.05 million
Jun 6, 4 AM $ 0.0000601
-3.80%
$ 60,050 $ 1.03 million
Jun 6, 3 AM $ 0.0000624
-1.83%
$ 62,424 $ 980,026
Jun 6, 2 AM $ 0.0000636
-1.28%
$ 63,589 $ 1 million
Jun 6, 1 AM $ 0.0000644
-0.80%
$ 64,417 $ 1 million
Jun 6, 12 AM $ 0.0000649
+1.67%
$ 64,940 $ 1.01 million
Jun 5, 11 PM $ 0.0000639
-1.87%
$ 63,875 $ 1 million
Jun 5, 10 PM $ 0.0000651
-0.29%
$ 65,106 $ 988,766
Jun 5, 9 PM $ 0.0000653
+0.69%
$ 65,293 $ 993,841
Jun 5, 8 PM $ 0.0000649
+2.93%
$ 64,844 $ 995,609
Jun 5, 7 PM $ 0.000063
+1.45%
$ 62,965 $ 968,493
Jun 5, 6 PM $ 0.0000621
-3.38%
$ 62,068 $ 957,769
Jun 5, 5 PM $ 0.0000642
-3.03%
$ 64,239 $ 916,462
Jun 5, 4 PM $ 0.0000663
+1.72%
$ 66,247 $ 895,399
Jun 5, 3 PM $ 0.0000651
-2.28%
$ 65,128 $ 872,552
Jun 5, 2 PM $ 0.0000667
+1.26%
$ 66,650 $ 864,508
Jun 5, 1 PM $ 0.0000658
-0.48%
$ 65,821 $ 842,375
Jun 5, 12 PM $ 0.0000661
-1.69%
$ 66,139 $ 849,668
Jun 5, 11 AM $ 0.0000673
-0.17%
$ 67,280 $ 875,800
Jun 5, 10 AM $ 0.0000674
-0.78%
$ 67,391 $ 887,108
Jun 5, 9 AM $ 0.0000679
+2.34%
$ 67,922 $ 931,457
Jun 5, 8 AM $ 0.0000664
-1.42%
$ 66,368 $ 930,002
Jun 5, 7 AM $ 0.0000673
+2.20%
$ 67,322 $ 949,814
Jun 5, 6 AM $ 0.0000659
-3.04%
$ 65,871 $ 917,489
Jun 5, 5 AM $ 0.0000679
-1.79%
$ 67,936 $ 816,657
Jun 5, 4 AM $ 0.0000692
+1.68%
$ 69,166 $ 838,658
Jun 5, 3 AM $ 0.000068
-0.84%
$ 68,025 $ 839,027
Jun 5, 2 AM $ 0.0000686
-2.82%
$ 68,604 $ 839,420
Jun 5, 1 AM $ 0.0000706
-0.36%
$ 70,596 $ 921,968
Jun 5, 12 AM $ 0.0000709
-0.35%
$ 70,852 $ 963,315
Jun 4, 11 PM $ 0.0000711
+0.68%
$ 71,099 $ 984,946
Jun 4, 10 PM $ 0.0000706
-0.15%
$ 70,615 $ 989,090
Jun 4, 9 PM $ 0.0000707
-2.46%
$ 70,718 $ 988,576
Jun 4, 8 PM $ 0.0000725
-1.09%
$ 72,504 $ 993,727
Jun 4, 7 PM $ 0.0000733
-0.39%
$ 73,304 $ 1.03 million
Jun 4, 6 PM $ 0.0000736
+0.76%
$ 73,588 $ 1.01 million
Jun 4, 5 PM $ 0.000073
+0.37%
$ 73,033 $ 1 million
Jun 4, 4 PM $ 0.0000728
-0.74%
$ 72,765 $ 1 million
Jun 4, 3 PM $ 0.0000733
+1.04%
$ 73,277 $ 1.03 million
Jun 4, 2 PM $ 0.0000725
+0.62%
$ 72,522 $ 1.03 million
Jun 4, 1 PM $ 0.0000721
+0.16%
$ 72,078 $ 1.03 million
Jun 4, 12 PM $ 0.000072
+3.34%
$ 71,960 $ 1.02 million
Jun 4, 11 AM $ 0.0000696
+1.72%
$ 69,628 $ 986,456
Jun 4, 10 AM $ 0.0000685
-0.94%
$ 68,452 $ 990,065
Jun 4, 9 AM $ 0.0000691
-3.30%
$ 69,101 $ 978,438
Jun 4, 8 AM $ 0.0000715
+0.09%
$ 71,457 $ 961,367
Jun 4, 7 AM $ 0.0000714
-2.38%
$ 71,393 $ 939,376
Jun 4, 6 AM $ 0.0000731
+0.81%
$ 73,136 $ 959,515
Jun 4, 5 AM $ 0.0000726
-1.14%
$ 72,551 $ 969,976
Jun 4, 4 AM $ 0.0000734
-0.71%
$ 73,386 $ 971,415