Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0000636
-0.68%
$63,627 $443,969
Aug 6, 2 AM $0.0000641
+0.51%
$64,060 $442,853
Aug 6, 1 AM $0.0000637
-1.19%
$63,733 $445,828
Aug 6, 12 AM $0.0000645
-0.28%
$64,499 $443,653
Aug 5, 11 PM $0.0000647
+1.28%
$64,679 $428,013
Aug 5, 10 PM $0.0000639
+0.45%
$63,862 $415,597
Aug 5, 9 PM $0.0000636
-0.67%
$63,576 $417,963
Aug 5, 8 PM $0.000064
+0.95%
$64,004 $412,221
Aug 5, 7 PM $0.0000634
+0.93%
$63,401 $405,926
Aug 5, 6 PM $0.0000628
-0.05%
$62,816 $391,777
Aug 5, 5 PM $0.0000629
+1.01%
$62,849 $377,951
Aug 5, 4 PM $0.0000622
+0.01%
$62,223 $375,568
Aug 5, 3 PM $0.0000622
+0.34%
$62,215 $382,912
Aug 5, 2 PM $0.000062
+0.45%
$62,003 $385,983
Aug 5, 1 PM $0.0000617
-0.23%
$61,723 $389,765
Aug 5, 12 PM $0.0000619
+0.61%
$61,867 $404,787
Aug 5, 11 AM $0.0000615
-0.31%
$61,489 $403,398
Aug 5, 10 AM $0.0000617
-0.12%
$61,678 $411,823
Aug 5, 9 AM $0.0000618
-0.11%
$61,751 $414,967
Aug 5, 8 AM $0.0000618
-0.25%
$61,819 $420,025
Aug 5, 7 AM $0.000062
-0.07%
$61,976 $431,451
Aug 5, 6 AM $0.000062
-0.02%
$62,018 $436,833
Aug 5, 5 AM $0.000062
+0.07%
$62,030 $433,755
Aug 5, 4 AM $0.000062
-0.15%
$61,985 $437,060
Aug 5, 3 AM $0.0000621
-0.88%
$62,076 $439,024
Aug 5, 2 AM $0.0000626
+0.05%
$62,626 $437,655
Aug 5, 1 AM $0.0000626
+0.69%
$62,592 $435,272
Aug 5, 12 AM $0.0000622
-0.39%
$62,163 $437,385
Aug 4, 11 PM $0.0000624
-0.54%
$62,407 $444,595
Aug 4, 10 PM $0.0000628
-0.09%
$62,745 $436,583
Aug 4, 9 PM $0.0000628
-0.06%
$62,803 $432,763
Aug 4, 8 PM $0.0000628
+0.19%
$62,838 $436,103
Aug 4, 7 PM $0.0000627
+0.55%
$62,718 $425,775
Aug 4, 6 PM $0.0000624
+0.95%
$62,377 $420,921
Aug 4, 5 PM $0.0000618
+0.94%
$61,792 $417,196
Aug 4, 4 PM $0.0000612
-0.86%
$61,216 $417,952
Aug 4, 3 PM $0.0000618
-0.22%
$61,750 $421,007
Aug 4, 2 PM $0.0000619
+0.46%
$61,888 $420,044
Aug 4, 1 PM $0.0000616
-0.51%
$61,607 $420,308
Aug 4, 12 PM $0.0000619
-0.45%
$61,924 $417,443
Aug 4, 11 AM $0.0000622
-0.66%
$62,201 $419,262
Aug 4, 10 AM $0.0000626
+0.44%
$62,612 $415,337
Aug 4, 9 AM $0.0000623
-0.32%
$62,338 $410,194
Aug 4, 8 AM $0.0000625
-0.14%
$62,539 $410,368
Aug 4, 7 AM $0.0000626
+0.75%
$62,625 $412,001
Aug 4, 6 AM $0.0000622
-0.09%
$62,157 $407,130
Aug 4, 5 AM $0.0000622
-0.42%
$62,214 $417,875
Aug 4, 4 AM $0.0000625
+0.48%
$62,475 $420,329
Aug 4, 3 AM $0.0000622
-0.26%
$62,177 $421,231
Aug 4, 2 AM $0.0000624
-0.36%
$62,342 $420,929