Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000554
+0.24%
$ 55,419 $ 556,972
Apr 4, 6 AM $ 0.0000553
+0.51%
$ 55,285 $ 558,698
Apr 4, 5 AM $ 0.000055
+0.07%
$ 55,004 $ 589,576
Apr 4, 4 AM $ 0.000055
+0.00%
$ 54,967 $ 609,637
Apr 4, 3 AM $ 0.000055
+0.11%
$ 54,968 $ 632,414
Apr 4, 2 AM $ 0.0000549
-0.36%
$ 54,910 $ 631,093
Apr 4, 1 AM $ 0.0000551
+0.04%
$ 55,106 $ 641,719
Apr 4, 12 AM $ 0.0000551
-0.98%
$ 55,084 $ 660,245
Apr 3, 11 PM $ 0.0000556
+0.33%
$ 55,629 $ 653,206
Apr 3, 10 PM $ 0.0000554
-0.84%
$ 55,443 $ 658,022
Apr 3, 9 PM $ 0.0000559
+0.10%
$ 55,844 $ 651,261
Apr 3, 8 PM $ 0.0000558
-0.21%
$ 55,787 $ 655,204
Apr 3, 7 PM $ 0.0000559
-0.53%
$ 55,927 $ 661,018
Apr 3, 6 PM $ 0.0000562
+0.65%
$ 56,209 $ 663,374
Apr 3, 5 PM $ 0.0000557
+0.15%
$ 55,730 $ 646,223
Apr 3, 4 PM $ 0.0000555
-0.15%
$ 55,506 $ 650,536
Apr 3, 3 PM $ 0.0000556
-0.63%
$ 55,612 $ 666,044
Apr 3, 2 PM $ 0.000056
-0.14%
$ 56,039 $ 664,963
Apr 3, 1 PM $ 0.0000561
-0.63%
$ 56,116 $ 692,882
Apr 3, 12 PM $ 0.0000565
-0.44%
$ 56,474 $ 718,324
Apr 3, 11 AM $ 0.0000567
+0.21%
$ 56,725 $ 708,429
Apr 3, 10 AM $ 0.0000564
-0.39%
$ 56,432 $ 706,222
Apr 3, 9 AM $ 0.0000565
+0.40%
$ 56,541 $ 705,047
Apr 3, 8 AM $ 0.0000563
+0.77%
$ 56,315 $ 707,569
Apr 3, 7 AM $ 0.0000559
-0.45%
$ 55,883 $ 711,201
Apr 3, 6 AM $ 0.0000561
+0.11%
$ 56,135 $ 726,013
Apr 3, 5 AM $ 0.0000561
+1.20%
$ 56,075 $ 707,244
Apr 3, 4 AM $ 0.0000554
+0.59%
$ 55,408 $ 697,993
Apr 3, 3 AM $ 0.0000551
+1.01%
$ 55,108 $ 679,507
Apr 3, 2 AM $ 0.0000546
+0.33%
$ 54,555 $ 681,387
Apr 3, 1 AM $ 0.0000544
+0.45%
$ 54,377 $ 682,153
Apr 3, 12 AM $ 0.0000541
+0.09%
$ 54,132 $ 686,126
Apr 2, 11 PM $ 0.0000541
-0.12%
$ 54,081 $ 701,705
Apr 2, 10 PM $ 0.0000542
-0.13%
$ 54,146 $ 706,249
Apr 2, 9 PM $ 0.0000542
-0.24%
$ 54,215 $ 755,034
Apr 2, 8 PM $ 0.0000544
+0.46%
$ 54,351 $ 754,321
Apr 2, 7 PM $ 0.0000541
-0.74%
$ 54,103 $ 741,614
Apr 2, 6 PM $ 0.0000545
+0.81%
$ 54,506 $ 738,317
Apr 2, 5 PM $ 0.0000541
-0.91%
$ 54,068 $ 766,001
Apr 2, 4 PM $ 0.0000546
+0.44%
$ 54,565 $ 769,292
Apr 2, 3 PM $ 0.0000543
-1.20%
$ 54,326 $ 767,611
Apr 2, 2 PM $ 0.000055
+1.72%
$ 54,982 $ 763,517
Apr 2, 1 PM $ 0.0000541
-0.46%
$ 54,051 $ 728,729
Apr 2, 12 PM $ 0.0000543
-0.35%
$ 54,301 $ 751,778
Apr 2, 11 AM $ 0.0000545
+0.02%
$ 54,489 $ 747,374
Apr 2, 10 AM $ 0.0000545
-0.57%
$ 54,480 $ 774,821
Apr 2, 9 AM $ 0.0000548
-0.66%
$ 54,795 $ 765,348
Apr 2, 8 AM $ 0.0000552
-0.79%
$ 55,160 $ 749,564
Apr 2, 7 AM $ 0.0000556
-0.31%
$ 55,600 $ 746,491
Apr 2, 6 AM $ 0.0000558
+0.46%
$ 55,773 $ 736,229