Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $0.0000917
-1.17%
$91,646 $955,436
Oct 5, 1 PM $0.0000927
-0.15%
$92,727 $946,555
Oct 5, 12 PM $0.0000929
-0.73%
$92,864 $930,001
Oct 5, 11 AM $0.0000936
-0.58%
$93,544 $917,827
Oct 5, 10 AM $0.0000941
+0.16%
$94,094 $931,162
Oct 5, 9 AM $0.000094
+0.07%
$93,942 $931,459
Oct 5, 8 AM $0.0000939
-0.40%
$93,881 $906,491
Oct 5, 7 AM $0.0000943
+1.19%
$94,261 $867,274
Oct 5, 6 AM $0.0000932
+1.79%
$93,150 $856,009
Oct 5, 5 AM $0.0000915
+0.59%
$91,515 $836,757
Oct 5, 4 AM $0.000091
-1.50%
$90,980 $829,175
Oct 5, 3 AM $0.0000924
-1.74%
$92,367 $808,691
Oct 5, 2 AM $0.000094
+0.96%
$94,003 $777,688
Oct 5, 1 AM $0.0000931
+0.83%
$93,113 $697,647
Oct 5, 12 AM $0.0000924
+0.66%
$92,345 $681,167
Oct 4, 11 PM $0.0000917
-0.33%
$91,730 $667,527
Oct 4, 10 PM $0.000092
+0.29%
$92,029 $653,370
Oct 4, 9 PM $0.0000918
+1.91%
$91,767 $622,865
Oct 4, 8 PM $0.0000901
-0.26%
$90,048 $568,304
Oct 4, 7 PM $0.0000903
-0.19%
$90,281 $568,469
Oct 4, 6 PM $0.0000905
+1.07%
$90,457 $545,107
Oct 4, 5 PM $0.0000895
+0.52%
$89,496 $539,992
Oct 4, 4 PM $0.000089
-0.05%
$89,035 $557,364
Oct 4, 3 PM $0.0000891
-0.59%
$89,080 $557,845
Oct 4, 2 PM $0.0000896
+0.70%
$89,609 $552,863
Oct 4, 1 PM $0.000089
-0.66%
$88,986 $555,529
Oct 4, 12 PM $0.0000896
+0.59%
$89,580 $550,045
Oct 4, 11 AM $0.0000891
-0.26%
$89,057 $555,660
Oct 4, 10 AM $0.0000893
-0.61%
$89,287 $568,075
Oct 4, 9 AM $0.0000899
+0.20%
$89,838 $561,477
Oct 4, 8 AM $0.0000897
-0.78%
$89,660 $560,517
Oct 4, 7 AM $0.0000904
+0.35%
$90,366 $558,626
Oct 4, 6 AM $0.0000901
+0.15%
$90,051 $552,967
Oct 4, 5 AM $0.0000899
-0.01%
$89,918 $554,045
Oct 4, 4 AM $0.0000899
+0.68%
$89,931 $561,433
Oct 4, 3 AM $0.0000893
-0.02%
$89,321 $558,150
Oct 4, 2 AM $0.0000893
+0.06%
$89,337 $563,607
Oct 4, 1 AM $0.0000893
-0.23%
$89,286 $563,187
Oct 4, 12 AM $0.0000895
-0.77%
$89,490 $554,296
Oct 3, 11 PM $0.0000902
+0.14%
$90,185 $568,659
Oct 3, 10 PM $0.0000901
+0.01%
$90,063 $589,951
Oct 3, 9 PM $0.0000901
-0.36%
$90,057 $598,458
Oct 3, 8 PM $0.0000904
-0.05%
$90,379 $608,024
Oct 3, 7 PM $0.0000904
+0.18%
$90,423 $648,528
Oct 3, 6 PM $0.0000903
-0.28%
$90,262 $682,713
Oct 3, 5 PM $0.0000905
+0.44%
$90,516 $768,169
Oct 3, 4 PM $0.0000901
-0.35%
$90,116 $762,163
Oct 3, 3 PM $0.0000904
-0.79%
$90,431 $785,545
Oct 3, 2 PM $0.0000912
+1.00%
$91,154 $799,894
Oct 3, 1 PM $0.0000903
+0.65%
$90,248 $827,157