Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000726
-1.14%
$ 72,551 $ 969,976
Jun 4, 4 AM $ 0.0000734
-0.71%
$ 73,386 $ 971,415
Jun 4, 3 AM $ 0.0000739
+3.15%
$ 73,912 $ 992,465
Jun 4, 2 AM $ 0.0000717
+0.60%
$ 71,653 $ 964,910
Jun 4, 1 AM $ 0.0000712
-4.57%
$ 71,224 $ 881,968
Jun 4, 12 AM $ 0.0000746
-2.18%
$ 74,632 $ 855,091
Jun 3, 11 PM $ 0.0000763
-0.47%
$ 76,292 $ 836,502
Jun 3, 10 PM $ 0.0000767
-1.57%
$ 76,655 $ 852,059
Jun 3, 9 PM $ 0.0000779
+4.66%
$ 77,876 $ 886,589
Jun 3, 8 PM $ 0.0000744
-2.60%
$ 74,411 $ 879,662
Jun 3, 7 PM $ 0.0000764
-0.93%
$ 76,395 $ 880,981
Jun 3, 6 PM $ 0.0000771
+0.28%
$ 77,114 $ 891,536
Jun 3, 5 PM $ 0.0000769
+0.34%
$ 76,902 $ 911,672
Jun 3, 4 PM $ 0.0000767
-0.90%
$ 76,640 $ 911,049
Jun 3, 3 PM $ 0.0000773
-0.82%
$ 77,339 $ 909,494
Jun 3, 2 PM $ 0.000078
-0.57%
$ 77,977 $ 932,293
Jun 3, 1 PM $ 0.0000784
+0.96%
$ 78,425 $ 982,596
Jun 3, 12 PM $ 0.0000777
+0.00%
$ 77,677 $ 1.01 million
Jun 3, 11 AM $ 0.0000775
-0.63%
$ 77,479 $ 989,947
Jun 3, 10 AM $ 0.000078
+1.25%
$ 77,970 $ 981,844
Jun 3, 9 AM $ 0.000077
+0.24%
$ 77,009 $ 977,786
Jun 3, 8 AM $ 0.0000768
-0.08%
$ 76,822 $ 990,682
Jun 3, 7 AM $ 0.0000769
+0.67%
$ 76,885 $ 990,788
Jun 3, 6 AM $ 0.0000764
-0.21%
$ 76,372 $ 980,080
Jun 3, 5 AM $ 0.0000764
+3.54%
$ 76,432 $ 972,814
Jun 3, 4 AM $ 0.0000738
+2.19%
$ 73,818 $ 958,355
Jun 3, 3 AM $ 0.0000724
-2.14%
$ 72,410 $ 941,861
Jun 3, 2 AM $ 0.0000738
-0.32%
$ 73,742 $ 945,396
Jun 3, 1 AM $ 0.000074
+0.52%
$ 73,977 $ 956,617
Jun 3, 12 AM $ 0.0000736
+1.20%
$ 73,592 $ 966,311
Jun 2, 11 PM $ 0.0000727
-0.53%
$ 72,716 $ 1.01 million
Jun 2, 10 PM $ 0.0000731
-3.00%
$ 73,112 $ 1.02 million
Jun 2, 9 PM $ 0.0000754
-0.40%
$ 75,373 $ 1.01 million
Jun 2, 8 PM $ 0.0000757
+1.22%
$ 75,677 $ 982,398
Jun 2, 7 PM $ 0.0000748
+0.16%
$ 74,767 $ 964,884
Jun 2, 6 PM $ 0.0000747
-2.34%
$ 74,648 $ 951,695
Jun 2, 5 PM $ 0.0000764
+0.07%
$ 76,438 $ 948,167
Jun 2, 4 PM $ 0.0000764
+3.17%
$ 76,390 $ 996,966
Jun 2, 3 PM $ 0.0000741
-3.10%
$ 74,043 $ 963,871
Jun 2, 2 PM $ 0.0000765
-3.13%
$ 76,480 $ 933,656
Jun 2, 1 PM $ 0.000079
-0.24%
$ 78,949 $ 907,940
Jun 2, 12 PM $ 0.0000792
+0.33%
$ 79,140 $ 899,005
Jun 2, 11 AM $ 0.0000791
+0.14%
$ 79,079 $ 917,104
Jun 2, 10 AM $ 0.000079
+1.75%
$ 78,970 $ 908,620
Jun 2, 9 AM $ 0.0000776
-0.24%
$ 77,614 $ 875,806
Jun 2, 8 AM $ 0.0000778
-0.11%
$ 77,803 $ 864,513
Jun 2, 7 AM $ 0.0000779
+0.31%
$ 77,887 $ 873,439
Jun 2, 6 AM $ 0.0000777
-0.48%
$ 77,648 $ 889,268
Jun 2, 5 AM $ 0.000078
-1.10%
$ 78,020 $ 896,344
Jun 2, 4 AM $ 0.0000789
-1.26%
$ 78,889 $ 879,616