Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 PM $0.0000897
-0.42%
$89,666 $855,257
Oct 3, 11 AM $0.0000901
-0.48%
$90,041 $880,150
Oct 3, 10 AM $0.0000905
+0.76%
$90,478 $869,227
Oct 3, 9 AM $0.0000898
+0.18%
$89,792 $872,139
Oct 3, 8 AM $0.0000896
+0.39%
$89,631 $901,791
Oct 3, 7 AM $0.0000893
-0.91%
$89,285 $942,009
Oct 3, 6 AM $0.0000901
-0.21%
$90,109 $947,351
Oct 3, 5 AM $0.0000903
-0.45%
$90,300 $971,385
Oct 3, 4 AM $0.0000907
-0.85%
$90,708 $991,150
Oct 3, 3 AM $0.0000915
+0.31%
$91,490 $1.09 million
Oct 3, 2 AM $0.0000912
+0.27%
$91,210 $1.09 million
Oct 3, 1 AM $0.000091
-0.58%
$90,966 $1.11 million
Oct 3, 12 AM $0.0000915
-0.53%
$91,500 $1.11 million
Oct 2, 11 PM $0.000092
+1.30%
$91,987 $1.1 million
Oct 2, 10 PM $0.0000908
+1.27%
$90,803 $1.08 million
Oct 2, 9 PM $0.0000897
+1.46%
$89,663 $1.05 million
Oct 2, 8 PM $0.0000884
-0.06%
$88,372 $1.04 million
Oct 2, 7 PM $0.0000884
+0.53%
$88,428 $999,442
Oct 2, 6 PM $0.000088
-4.90%
$87,960 $961,092
Oct 2, 5 PM $0.0000925
-1.28%
$92,490 $896,052
Oct 2, 4 PM $0.0000937
-0.25%
$93,689 $901,783
Oct 2, 3 PM $0.0000939
-0.23%
$93,925 $894,198
Oct 2, 2 PM $0.0000941
-1.74%
$94,137 $898,331
Oct 2, 1 PM $0.0000958
-0.49%
$95,801 $886,925
Oct 2, 12 PM $0.0000963
+1.63%
$96,268 $892,655
Oct 2, 11 AM $0.0000947
-0.43%
$94,735 $866,884
Oct 2, 10 AM $0.0000952
-0.88%
$95,142 $849,937
Oct 2, 9 AM $0.000096
-1.13%
$95,989 $870,446
Oct 2, 8 AM $0.0000971
+1.39%
$97,086 $837,299
Oct 2, 7 AM $0.0000958
+0.48%
$95,750 $793,541
Oct 2, 6 AM $0.0000953
+1.02%
$95,290 $792,052
Oct 2, 5 AM $0.0000943
-1.25%
$94,330 $779,103
Oct 2, 4 AM $0.0000955
+3.46%
$95,519 $752,974
Oct 2, 3 AM $0.0000923
-0.11%
$92,322 $664,997
Oct 2, 2 AM $0.0000924
+0.74%
$92,426 $655,778
Oct 2, 1 AM $0.0000918
+0.37%
$91,746 $645,082
Oct 2, 12 AM $0.0000914
+0.04%
$91,407 $644,894
Oct 1, 11 PM $0.0000914
+0.68%
$91,367 $632,745
Oct 1, 10 PM $0.0000908
+0.54%
$90,748 $634,183
Oct 1, 9 PM $0.0000903
-0.88%
$90,263 $644,943
Oct 1, 8 PM $0.0000911
-0.01%
$91,068 $656,436
Oct 1, 7 PM $0.0000911
-0.12%
$91,080 $677,182
Oct 1, 6 PM $0.0000912
-0.17%
$91,186 $698,785
Oct 1, 5 PM $0.0000914
+2.97%
$91,341 $698,347
Oct 1, 4 PM $0.0000887
-0.66%
$88,708 $686,885
Oct 1, 3 PM $0.0000893
+0.71%
$89,277 $696,922
Oct 1, 2 PM $0.0000887
-1.39%
$88,649 $682,920
Oct 1, 1 PM $0.0000899
-0.37%
$89,901 $703,365
Oct 1, 12 PM $0.0000902
-0.58%
$90,235 $736,669
Oct 1, 11 AM $0.0000908
-0.07%
$90,761 $751,300