Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0000624
-0.36%
$62,342 $420,929
Aug 4, 1 AM $0.0000626
-0.15%
$62,565 $422,944
Aug 4, 12 AM $0.0000627
+0.45%
$62,659 $421,455
Aug 3, 11 PM $0.0000624
+0.19%
$62,379 $417,955
Aug 3, 10 PM $0.0000623
-0.15%
$62,264 $421,205
Aug 3, 9 PM $0.0000624
-0.55%
$62,359 $424,977
Aug 3, 8 PM $0.0000627
+0.78%
$62,705 $418,709
Aug 3, 7 PM $0.0000622
-0.48%
$62,222 $418,566
Aug 3, 6 PM $0.0000625
+0.21%
$62,525 $420,089
Aug 3, 5 PM $0.0000624
+0.26%
$62,393 $419,892
Aug 3, 4 PM $0.0000622
-0.24%
$62,230 $418,567
Aug 3, 3 PM $0.0000624
+0.46%
$62,378 $411,543
Aug 3, 2 PM $0.0000621
+0.06%
$62,094 $417,527
Aug 3, 1 PM $0.0000621
+0.22%
$62,056 $434,218
Aug 3, 12 PM $0.0000619
-0.34%
$61,920 $429,353
Aug 3, 11 AM $0.0000621
+0.89%
$62,131 $434,441
Aug 3, 10 AM $0.0000616
-0.50%
$61,580 $462,054
Aug 3, 9 AM $0.0000619
+1.00%
$61,892 $466,339
Aug 3, 8 AM $0.0000613
+0.27%
$61,282 $528,504
Aug 3, 7 AM $0.0000611
+0.16%
$61,118 $549,479
Aug 3, 6 AM $0.000061
-0.88%
$61,018 $575,717
Aug 3, 5 AM $0.0000616
+0.38%
$61,559 $572,316
Aug 3, 4 AM $0.0000613
+0.54%
$61,327 $564,943
Aug 3, 3 AM $0.000061
-0.25%
$60,997 $561,691
Aug 3, 2 AM $0.0000612
-0.26%
$61,152 $563,684
Aug 3, 1 AM $0.0000613
+0.21%
$61,314 $568,161
Aug 3, 12 AM $0.0000612
-1.02%
$61,186 $569,639
Aug 2, 11 PM $0.0000618
-0.35%
$61,815 $574,425
Aug 2, 10 PM $0.000062
-0.26%
$62,029 $570,742
Aug 2, 9 PM $0.0000622
-0.12%
$62,193 $569,307
Aug 2, 8 PM $0.0000623
-0.67%
$62,267 $569,872
Aug 2, 7 PM $0.0000627
-0.27%
$62,687 $576,663
Aug 2, 6 PM $0.0000629
-0.33%
$62,855 $585,656
Aug 2, 5 PM $0.0000631
+0.35%
$63,062 $596,838
Aug 2, 4 PM $0.0000629
-0.77%
$62,844 $602,790
Aug 2, 3 PM $0.0000633
-0.02%
$63,333 $601,503
Aug 2, 2 PM $0.0000634
+2.04%
$63,346 $593,694
Aug 2, 1 PM $0.0000621
+0.07%
$62,080 $575,904
Aug 2, 12 PM $0.000062
-0.26%
$62,037 $593,308
Aug 2, 11 AM $0.0000622
-0.47%
$62,199 $615,919
Aug 2, 10 AM $0.0000625
-0.02%
$62,490 $591,707
Aug 2, 9 AM $0.0000625
-2.02%
$62,501 $609,176
Aug 2, 8 AM $0.0000638
-0.63%
$63,793 $569,609
Aug 2, 7 AM $0.0000642
+1.82%
$64,196 $554,740
Aug 2, 6 AM $0.0000631
+1.30%
$63,049 $547,826
Aug 2, 5 AM $0.0000623
+0.61%
$62,242 $551,486
Aug 2, 4 AM $0.0000619
-0.39%
$61,865 $572,567
Aug 2, 3 AM $0.0000621
+0.69%
$62,105 $581,219
Aug 2, 2 AM $0.0000617
+0.26%
$61,678 $590,861
Aug 2, 1 AM $0.0000615
-0.34%
$61,520 $617,412