Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0000777
-0.48%
$ 77,648 $ 889,268
Jun 2, 5 AM $ 0.000078
-1.10%
$ 78,020 $ 896,344
Jun 2, 4 AM $ 0.0000789
-1.26%
$ 78,889 $ 879,616
Jun 2, 3 AM $ 0.0000799
+1.47%
$ 79,899 $ 870,183
Jun 2, 2 AM $ 0.0000788
+0.73%
$ 78,740 $ 867,787
Jun 2, 1 AM $ 0.0000782
-1.47%
$ 78,170 $ 850,413
Jun 2, 12 AM $ 0.0000793
-0.31%
$ 79,338 $ 844,507
Jun 1, 11 PM $ 0.0000796
+0.64%
$ 79,583 $ 801,926
Jun 1, 10 PM $ 0.0000791
+1.15%
$ 79,078 $ 766,795
Jun 1, 9 PM $ 0.0000782
-1.56%
$ 78,182 $ 764,693
Jun 1, 8 PM $ 0.0000794
+0.05%
$ 79,418 $ 783,371
Jun 1, 7 PM $ 0.0000794
-0.12%
$ 79,375 $ 778,289
Jun 1, 6 PM $ 0.0000795
-0.49%
$ 79,468 $ 774,867
Jun 1, 5 PM $ 0.0000799
+0.43%
$ 79,860 $ 758,180
Jun 1, 4 PM $ 0.0000795
+1.27%
$ 79,536 $ 703,387
Jun 1, 3 PM $ 0.0000785
+1.21%
$ 78,537 $ 686,154
Jun 1, 2 PM $ 0.0000776
+0.15%
$ 77,597 $ 692,995
Jun 1, 1 PM $ 0.0000775
-0.51%
$ 77,483 $ 692,762
Jun 1, 12 PM $ 0.0000779
-0.55%
$ 77,877 $ 666,676
Jun 1, 11 AM $ 0.0000783
-0.14%
$ 78,307 $ 652,822
Jun 1, 10 AM $ 0.0000784
+0.23%
$ 78,420 $ 640,183
Jun 1, 9 AM $ 0.0000782
+0.39%
$ 78,238 $ 643,814
Jun 1, 8 AM $ 0.0000779
+0.85%
$ 77,931 $ 635,071
Jun 1, 7 AM $ 0.0000773
-1.25%
$ 77,277 $ 622,883
Jun 1, 6 AM $ 0.0000783
-1.37%
$ 78,256 $ 602,377
Jun 1, 5 AM $ 0.0000794
+0.07%
$ 79,340 $ 590,231
Jun 1, 4 AM $ 0.0000793
-1.45%
$ 79,286 $ 595,672
Jun 1, 3 AM $ 0.0000805
-0.27%
$ 80,454 $ 589,161
Jun 1, 2 AM $ 0.0000807
+1.94%
$ 80,671 $ 576,913
Jun 1, 1 AM $ 0.0000791
-1.18%
$ 79,139 $ 577,039
Jun 1, 12 AM $ 0.0000801
+0.41%
$ 80,085 $ 579,980
May 31, 11 PM $ 0.0000798
-0.07%
$ 79,759 $ 617,072
May 31, 10 PM $ 0.0000798
-0.02%
$ 79,813 $ 618,137
May 31, 9 PM $ 0.0000798
+1.13%
$ 79,826 $ 616,708
May 31, 8 PM $ 0.0000789
+1.18%
$ 78,932 $ 591,778
May 31, 7 PM $ 0.000078
-0.09%
$ 78,015 $ 584,090
May 31, 6 PM $ 0.0000781
-0.15%
$ 78,088 $ 584,942
May 31, 5 PM $ 0.0000782
+0.98%
$ 78,205 $ 586,356
May 31, 4 PM $ 0.0000775
-1.29%
$ 77,445 $ 580,901
May 31, 3 PM $ 0.0000785
+0.61%
$ 78,455 $ 616,444
May 31, 2 PM $ 0.000078
-1.86%
$ 77,981 $ 608,953
May 31, 1 PM $ 0.0000795
-0.07%
$ 79,460 $ 613,016
May 31, 12 PM $ 0.0000795
+0.56%
$ 79,514 $ 620,829
May 31, 11 AM $ 0.0000791
+0.08%
$ 79,070 $ 610,028
May 31, 10 AM $ 0.000079
-0.16%
$ 79,005 $ 615,703
May 31, 9 AM $ 0.0000791
+0.07%
$ 79,131 $ 614,173
May 31, 8 AM $ 0.0000791
-0.06%
$ 79,074 $ 626,467
May 31, 7 AM $ 0.0000791
-0.99%
$ 79,120 $ 636,533
May 31, 6 AM $ 0.0000799
+0.40%
$ 79,915 $ 628,715
May 31, 5 AM $ 0.0000796
-0.26%
$ 79,597 $ 625,856