Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00221
+10.94%
$ 2.21 million $ 13.68 million
Sep 1, 2024 $ 0.00199
-3.84%
$ 1.99 million $ 11.5 million
Aug 31, 2024 $ 0.00208
+8.57%
$ 2.08 million $ 9.22 million
Aug 30, 2024 $ 0.00191
-13.45%
$ 1.91 million $ 16.47 million
Aug 29, 2024 $ 0.00221
-15.10%
$ 2.21 million $ 16.93 million
Aug 28, 2024 $ 0.0026
-10.68%
$ 2.6 million $ 21.2 million
Aug 27, 2024 $ 0.00291
-8.84%
$ 2.91 million $ 18.53 million
Aug 26, 2024 $ 0.00319
-8.31%
$ 3.19 million $ 14.75 million
Aug 25, 2024 $ 0.00349
+0.13%
$ 3.49 million $ 12.43 million
Aug 24, 2024 $ 0.00348
-3.20%
$ 3.48 million $ 14.94 million
Aug 23, 2024 $ 0.0036
+19.16%
$ 3.6 million $ 20.97 million
Aug 22, 2024 $ 0.00302
-7.75%
$ 3.02 million $ 14.96 million
Aug 21, 2024 $ 0.00327
-6.27%
$ 3.27 million $ 18.23 million
Aug 20, 2024 $ 0.00349
-17.26%
$ 3.49 million $ 19.27 million
Aug 19, 2024 $ 0.00422
-10.32%
$ 4.22 million $ 14.89 million
Aug 18, 2024 $ 0.0047
-12.02%
$ 4.7 million $ 13.86 million
Aug 17, 2024 $ 0.00535
+15.50%
$ 5.35 million $ 13.49 million
Aug 16, 2024 $ 0.00463
-12.57%
$ 4.63 million $ 19.92 million
Aug 15, 2024 $ 0.0053
-13.52%
$ 5.3 million $ 25.73 million
Aug 14, 2024 $ 0.00612
-19.82%
$ 6.12 million $ 23.59 million
Aug 13, 2024 $ 0.00764
+3.75%
$ 7.64 million $ 23.25 million
Aug 12, 2024 $ 0.00736
+21.79%
$ 7.36 million $ 28.75 million
Aug 11, 2024 $ 0.00608
-32.58%
$ 6.08 million $ 19.86 million
Aug 10, 2024 $ 0.00902
-19.03%
$ 9.02 million $ 19.29 million
Aug 9, 2024 $ 0.0111
-15.96%
$ 11.14 million $ 30.44 million
Aug 8, 2024 $ 0.0133
-9.59%
$ 13.25 million $ 37.46 million
Aug 7, 2024 $ 0.0147
+7.39%
$ 14.66 million $ 42.5 million
Aug 6, 2024 $ 0.0137
+7.71%
$ 13.65 million $ 46.17 million
Aug 5, 2024 $ 0.0127
-27.08%
$ 12.67 million $ 64.65 million
Aug 4, 2024 $ 0.0174
+59.61%
$ 17.38 million $ 42.93 million
Aug 3, 2024 $ 0.0109
-5.65%
$ 10.89 million $ 23.75 million
Aug 2, 2024 $ 0.0115
-12.45%
$ 11.54 million $ 36.01 million
Aug 1, 2024 $ 0.0131
-43.92%
$ 13.09 million $ 9.71 million
Jul 31, 2024 $ 0.0233
-49.14%
$ 23.35 million $ 19.27 million
Jul 30, 2024 $ 0.0459
-34.44%
$ 45.9 million $ 365,952
Jul 29, 2024 $ 0.07
+7.77%
$ 70.02 million $ 21.57 million
Download