Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00421
-2.23%
$4.21 million $7.15 million
Jan 3, 2025 $0.00431
+4.05%
$4.31 million $10.49 million
Jan 2, 2025 $0.00414
+1.96%
$4.14 million $7.24 million
Jan 1, 2025 $0.00406
+1.33%
$4.06 million $6.11 million
Dec 31, 2024 $0.004
-1.95%
$4 million $8.55 million
Dec 30, 2024 $0.00408
-21.70%
$4.08 million $12.21 million
Dec 29, 2024 $0.00521
+7.15%
$5.21 million $32.38 million
Dec 28, 2024 $0.00486
+26.48%
$4.86 million $31.55 million
Dec 27, 2024 $0.00384
+8.16%
$3.84 million $18.47 million
Dec 26, 2024 $0.00355
-8.59%
$3.55 million $6.08 million
Dec 25, 2024 $0.00388
+3.23%
$3.88 million $7.12 million
Dec 24, 2024 $0.00376
+4.05%
$3.76 million $11.16 million
Dec 23, 2024 $0.00361
+6.24%
$3.61 million $8.69 million
Dec 22, 2024 $0.0034
-1.84%
$3.4 million $5.26 million
Dec 21, 2024 $0.00346
-7.54%
$3.46 million $7.05 million
Dec 20, 2024 $0.00375
+0.85%
$3.75 million $10.88 million
Dec 19, 2024 $0.00372
-12.05%
$3.72 million $11.03 million
Dec 18, 2024 $0.00423
-11.58%
$4.23 million $10.57 million
Dec 17, 2024 $0.00478
-4.48%
$4.78 million $7.86 million
Dec 16, 2024 $0.005
-7.55%
$5 million $9.46 million
Dec 15, 2024 $0.00541
+4.03%
$5.41 million $7.16 million
Dec 14, 2024 $0.00519
-3.07%
$5.19 million $7.38 million
Dec 13, 2024 $0.00537
+0.96%
$5.37 million $8.7 million
Dec 12, 2024 $0.00532
-3.19%
$5.32 million $11.49 million
Dec 11, 2024 $0.00549
+1.45%
$5.49 million $13.09 million
Dec 10, 2024 $0.00541
-3.82%
$5.41 million $17.83 million
Dec 9, 2024 $0.00563
-11.97%
$5.63 million $25.65 million
Dec 8, 2024 $0.0064
+1.80%
$6.4 million $17.34 million
Dec 7, 2024 $0.00629
+15.98%
$6.29 million $16.86 million
Dec 6, 2024 $0.00543
+1.18%
$5.43 million $10.05 million
Dec 5, 2024 $0.00537
-0.72%
$5.37 million $17.92 million
Dec 4, 2024 $0.00539
-1.82%
$5.39 million $14.98 million
Dec 3, 2024 $0.00549
+8.39%
$5.49 million $13.16 million
Dec 2, 2024 $0.00506
-8.42%
$5.06 million $13.22 million
Dec 1, 2024 $0.00553
+3.75%
$5.53 million $12.02 million
Nov 30, 2024 $0.00533
-7.18%
$5.33 million $13.44 million
Nov 29, 2024 $0.00574
+12.90%
$5.74 million $12.88 million
Nov 28, 2024 $0.00508
-2.77%
$5.08 million $10.09 million
Nov 27, 2024 $0.00523
+1.72%
$5.23 million $10.1 million
Nov 26, 2024 $0.00515
+8.01%
$5.15 million $11.96 million
Nov 25, 2024 $0.00474
-5.38%
$4.74 million $10.06 million
Nov 24, 2024 $0.00501
-3.77%
$5.01 million $13.49 million
Nov 23, 2024 $0.00521
-7.16%
$5.21 million $14.71 million
Nov 22, 2024 $0.00561
-12.06%
$5.61 million $12.19 million
Nov 21, 2024 $0.00638
+16.90%
$6.38 million $16.1 million
Nov 20, 2024 $0.00545
+0.65%
$5.45 million $14.85 million
Nov 19, 2024 $0.00542
-11.76%
$5.42 million $12.24 million
Nov 18, 2024 $0.00614
-17.81%
$6.14 million $15.76 million
Nov 17, 2024 $0.00748
-10.23%
$7.48 million $18.88 million
Nov 16, 2024 $0.00829
+14.77%
$8.29 million $33.27 million