Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0000615
-0.34%
$61,520 $617,412
Aug 2, 12 AM $0.0000617
+1.32%
$61,731 $705,431
Aug 1, 11 PM $0.0000609
+0.52%
$60,924 $739,090
Aug 1, 10 PM $0.0000606
-0.22%
$60,608 $819,051
Aug 1, 9 PM $0.0000608
+0.23%
$60,743 $836,989
Aug 1, 8 PM $0.0000606
-1.09%
$60,604 $865,565
Aug 1, 7 PM $0.0000613
+1.00%
$61,271 $858,910
Aug 1, 6 PM $0.0000607
-0.62%
$60,663 $875,849
Aug 1, 5 PM $0.0000611
-0.32%
$61,044 $882,152
Aug 1, 4 PM $0.0000612
-0.71%
$61,239 $898,042
Aug 1, 3 PM $0.0000617
+0.07%
$61,680 $971,409
Aug 1, 2 PM $0.0000616
+0.11%
$61,636 $987,887
Aug 1, 1 PM $0.0000616
-0.58%
$61,571 $1 million
Aug 1, 12 PM $0.0000619
+0.26%
$61,930 $984,362
Aug 1, 11 AM $0.0000618
-0.25%
$61,769 $953,430
Aug 1, 10 AM $0.0000619
+0.69%
$61,915 $951,886
Aug 1, 9 AM $0.0000615
+0.44%
$61,491 $949,134
Aug 1, 8 AM $0.0000612
-0.17%
$61,224 $936,491
Aug 1, 7 AM $0.0000613
+0.00%
$61,329 $997,063
Aug 1, 6 AM $0.0000613
-1.83%
$61,329 $1.01 million
Aug 1, 5 AM $0.0000625
+1.56%
$62,472 $1.01 million
Aug 1, 4 AM $0.0000615
-0.13%
$61,514 $989,532
Aug 1, 3 AM $0.0000616
+0.70%
$61,591 $977,644
Aug 1, 2 AM $0.0000612
-1.88%
$61,164 $966,259
Aug 1, 1 AM $0.0000623
-3.42%
$62,337 $941,052
Aug 1, 12 AM $0.0000646
+1.90%
$64,547 $849,826
Jul 31, 11 PM $0.0000634
+2.11%
$63,342 $816,522
Jul 31, 10 PM $0.000062
+1.34%
$62,023 $744,227
Jul 31, 9 PM $0.0000612
+0.24%
$61,201 $722,110
Jul 31, 8 PM $0.0000611
-0.07%
$61,054 $704,244
Jul 31, 7 PM $0.0000611
-0.52%
$61,099 $711,558
Jul 31, 6 PM $0.0000614
+0.98%
$61,417 $687,835
Jul 31, 5 PM $0.0000608
+0.68%
$60,820 $681,191
Jul 31, 4 PM $0.0000604
+1.83%
$60,409 $657,835
Jul 31, 3 PM $0.0000593
+0.61%
$59,323 $583,768
Jul 31, 2 PM $0.000059
+0.59%
$58,962 $575,117
Jul 31, 1 PM $0.0000586
-0.46%
$58,618 $557,846
Jul 31, 12 PM $0.0000589
+0.64%
$58,891 $559,322
Jul 31, 11 AM $0.0000585
-0.43%
$58,517 $560,944
Jul 31, 10 AM $0.0000588
-0.11%
$58,769 $563,052
Jul 31, 9 AM $0.0000588
-0.60%
$58,831 $542,356
Jul 31, 8 AM $0.0000592
-0.31%
$59,184 $523,346
Jul 31, 7 AM $0.0000594
+2.05%
$59,367 $451,143
Jul 31, 6 AM $0.0000582
-0.22%
$58,175 $427,884
Jul 31, 5 AM $0.0000583
+0.16%
$58,305 $423,886
Jul 31, 4 AM $0.0000582
-0.37%
$58,212 $422,717
Jul 31, 3 AM $0.0000584
+0.23%
$58,431 $424,713
Jul 31, 2 AM $0.0000583
-1.10%
$58,299 $424,653
Jul 31, 1 AM $0.000059
-0.56%
$58,948 $410,959
Jul 31, 12 AM $0.0000593
+0.81%
$59,277 $409,318