Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.0000908
-0.28%
$90,828 $777,173
Oct 1, 9 AM $0.0000911
-0.64%
$91,078 $770,972
Oct 1, 8 AM $0.0000917
+0.14%
$91,667 $794,848
Oct 1, 7 AM $0.0000915
-1.58%
$91,536 $791,807
Oct 1, 6 AM $0.000093
-0.01%
$93,008 $788,986
Oct 1, 5 AM $0.000093
+0.03%
$93,017 $800,757
Oct 1, 4 AM $0.000093
-0.93%
$92,986 $811,346
Oct 1, 3 AM $0.0000939
+0.98%
$93,862 $807,889
Oct 1, 2 AM $0.000093
+0.85%
$92,952 $804,656
Oct 1, 1 AM $0.0000922
-0.27%
$92,193 $832,860
Oct 1, 12 AM $0.0000925
+0.48%
$92,441 $847,293
Sep 30, 11 PM $0.000092
-0.21%
$91,996 $848,118
Sep 30, 10 PM $0.0000922
+0.82%
$92,189 $852,341
Sep 30, 9 PM $0.0000915
+0.09%
$91,442 $843,125
Sep 30, 8 PM $0.0000914
+0.22%
$91,359 $844,218
Sep 30, 7 PM $0.0000912
-0.19%
$91,157 $823,265
Sep 30, 6 PM $0.0000913
-1.18%
$91,333 $813,446
Sep 30, 5 PM $0.0000924
-1.33%
$92,422 $834,309
Sep 30, 4 PM $0.0000937
-0.26%
$93,670 $851,876
Sep 30, 3 PM $0.0000939
+0.80%
$93,914 $868,656
Sep 30, 2 PM $0.0000932
-0.64%
$93,158 $951,269
Sep 30, 1 PM $0.0000938
-0.93%
$93,755 $971,252
Sep 30, 12 PM $0.0000946
+1.90%
$94,636 $989,789
Sep 30, 11 AM $0.0000929
-1.49%
$92,870 $1.01 million
Sep 30, 10 AM $0.0000943
+0.46%
$94,277 $994,721
Sep 30, 9 AM $0.0000938
+0.58%
$93,835 $992,717
Sep 30, 8 AM $0.0000933
+0.78%
$93,303 $1.03 million
Sep 30, 7 AM $0.0000926
-0.30%
$92,582 $1.1 million
Sep 30, 6 AM $0.0000929
-0.68%
$92,858 $1.11 million
Sep 30, 5 AM $0.0000935
+0.89%
$93,498 $1.1 million
Sep 30, 4 AM $0.0000927
+0.66%
$92,675 $1.1 million
Sep 30, 3 AM $0.0000921
-1.17%
$92,066 $1.1 million
Sep 30, 2 AM $0.0000932
-0.24%
$93,159 $1.1 million
Sep 30, 1 AM $0.0000934
+2.09%
$93,384 $1.09 million
Sep 30, 12 AM $0.0000915
+0.12%
$91,472 $1.09 million
Sep 29, 11 PM $0.0000914
-0.11%
$91,366 $1.11 million
Sep 29, 10 PM $0.0000915
-1.01%
$91,467 $1.11 million
Sep 29, 9 PM $0.0000924
-0.29%
$92,402 $1.12 million
Sep 29, 8 PM $0.0000927
+0.95%
$92,667 $1.12 million
Sep 29, 7 PM $0.0000918
-0.49%
$91,795 $1.14 million
Sep 29, 6 PM $0.0000923
+1.73%
$92,245 $1.14 million
Sep 29, 5 PM $0.0000907
-0.40%
$90,667 $1.11 million
Sep 29, 4 PM $0.000091
-1.96%
$91,035 $1.1 million
Sep 29, 3 PM $0.0000929
-3.28%
$92,848 $1.09 million
Sep 29, 2 PM $0.000096
+0.56%
$96,008 $1.01 million
Sep 29, 1 PM $0.0000955
+1.01%
$95,470 $976,996
Sep 29, 12 PM $0.0000945
+0.63%
$94,512 $923,465
Sep 29, 11 AM $0.0000939
+0.67%
$93,925 $928,806
Sep 29, 10 AM $0.0000933
+0.29%
$93,297 $965,050
Sep 29, 9 AM $0.000093
-0.91%
$93,024 $965,993