Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0000799
+0.40%
$ 79,915 $ 628,715
May 31, 5 AM $ 0.0000796
-0.26%
$ 79,597 $ 625,856
May 31, 4 AM $ 0.0000798
+0.17%
$ 79,804 $ 641,222
May 31, 3 AM $ 0.0000797
+0.72%
$ 79,665 $ 645,629
May 31, 2 AM $ 0.0000791
-0.39%
$ 79,096 $ 653,054
May 31, 1 AM $ 0.0000794
+0.22%
$ 79,408 $ 650,290
May 31, 12 AM $ 0.0000792
+0.01%
$ 79,232 $ 651,666
May 30, 11 PM $ 0.0000792
+0.13%
$ 79,221 $ 602,570
May 30, 10 PM $ 0.0000791
-1.30%
$ 79,119 $ 603,836
May 30, 9 PM $ 0.0000802
-0.20%
$ 80,162 $ 595,416
May 30, 8 PM $ 0.0000803
-0.62%
$ 80,324 $ 592,881
May 30, 7 PM $ 0.0000808
-0.17%
$ 80,826 $ 593,837
May 30, 6 PM $ 0.000081
+0.62%
$ 80,964 $ 607,970
May 30, 5 PM $ 0.0000805
-0.61%
$ 80,464 $ 609,727
May 30, 4 PM $ 0.000081
+0.11%
$ 80,954 $ 624,483
May 30, 3 PM $ 0.0000809
+1.12%
$ 80,868 $ 600,217
May 30, 2 PM $ 0.00008
+1.03%
$ 79,971 $ 641,396
May 30, 1 PM $ 0.0000792
-0.10%
$ 79,152 $ 650,032
May 30, 12 PM $ 0.0000792
-0.05%
$ 79,227 $ 675,205
May 30, 11 AM $ 0.0000793
-0.19%
$ 79,264 $ 693,509
May 30, 10 AM $ 0.0000794
+0.08%
$ 79,411 $ 721,915
May 30, 9 AM $ 0.0000794
-0.32%
$ 79,349 $ 742,222
May 30, 8 AM $ 0.0000796
-0.10%
$ 79,605 $ 745,639
May 30, 7 AM $ 0.0000797
-0.32%
$ 79,684 $ 736,849
May 30, 6 AM $ 0.00008
-0.18%
$ 79,942 $ 763,732
May 30, 5 AM $ 0.0000801
+0.86%
$ 80,085 $ 768,578
May 30, 4 AM $ 0.0000794
-0.38%
$ 79,404 $ 747,033
May 30, 3 AM $ 0.0000797
-1.37%
$ 79,711 $ 745,956
May 30, 2 AM $ 0.0000808
+0.80%
$ 80,817 $ 737,799
May 30, 1 AM $ 0.0000802
+1.29%
$ 80,176 $ 729,428
May 30, 12 AM $ 0.0000793
+0.96%
$ 79,253 $ 723,179
May 29, 11 PM $ 0.0000785
+0.28%
$ 78,497 $ 717,457
May 29, 10 PM $ 0.0000783
+0.37%
$ 78,274 $ 712,101
May 29, 9 PM $ 0.000078
-0.98%
$ 77,987 $ 713,777
May 29, 8 PM $ 0.0000788
+0.10%
$ 78,760 $ 718,661
May 29, 7 PM $ 0.0000787
+0.24%
$ 78,680 $ 738,856
May 29, 6 PM $ 0.0000785
-0.80%
$ 78,490 $ 729,401
May 29, 5 PM $ 0.0000791
-1.02%
$ 79,120 $ 736,215
May 29, 4 PM $ 0.0000799
+0.90%
$ 79,935 $ 738,908
May 29, 3 PM $ 0.0000792
+2.33%
$ 79,224 $ 749,516
May 29, 2 PM $ 0.0000774
+0.23%
$ 77,420 $ 711,324
May 29, 1 PM $ 0.0000772
-0.21%
$ 77,239 $ 714,800
May 29, 12 PM $ 0.0000774
-1.09%
$ 77,404 $ 692,383
May 29, 11 AM $ 0.000078
-1.28%
$ 77,992 $ 691,995
May 29, 10 AM $ 0.000079
-1.51%
$ 78,999 $ 666,456
May 29, 9 AM $ 0.0000802
+0.48%
$ 80,210 $ 648,423
May 29, 8 AM $ 0.0000798
-0.24%
$ 79,826 $ 632,314
May 29, 7 AM $ 0.00008
+0.20%
$ 80,018 $ 632,326
May 29, 6 AM $ 0.0000799
+0.91%
$ 79,861 $ 624,797
May 29, 5 AM $ 0.0000792
+0.27%
$ 79,141 $ 624,089