Neiro Historical Data

NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00721
+7.42%
$7.21 million $57.64 million
Nov 14, 2024 $0.00667
+40.00%
$6.67 million $48.13 million
Nov 13, 2024 $0.00477
+6.81%
$4.77 million $18.08 million
Nov 12, 2024 $0.00446
-9.17%
$4.46 million $23.23 million
Nov 11, 2024 $0.00491
-2.42%
$4.91 million $21.09 million
Nov 10, 2024 $0.00504
+5.03%
$5.04 million $33.03 million
Nov 9, 2024 $0.00479
-3.93%
$4.79 million $17.67 million
Nov 8, 2024 $0.00499
+2.08%
$4.99 million $24.53 million
Nov 7, 2024 $0.00488
+16.28%
$4.88 million $28.73 million
Nov 6, 2024 $0.00419
+16.27%
$4.19 million $15.74 million
Nov 5, 2024 $0.0036
+12.28%
$3.6 million $6.02 million
Nov 4, 2024 $0.00321
-14.58%
$3.21 million $4.82 million
Nov 3, 2024 $0.00377
+5.46%
$3.77 million $4.54 million
Nov 2, 2024 $0.00357
-12.17%
$3.57 million $6.41 million
Nov 1, 2024 $0.00407
+0.27%
$4.07 million $15.12 million
Oct 31, 2024 $0.00405
-8.47%
$4.05 million $5.24 million
Oct 30, 2024 $0.00443
-7.95%
$4.43 million $7.68 million
Oct 29, 2024 $0.0048
+2.54%
$4.8 million $12.76 million
Oct 28, 2024 $0.00468
-11.39%
$4.68 million $15.91 million
Oct 27, 2024 $0.00528
+24.49%
$5.28 million $18.34 million
Oct 26, 2024 $0.00424
+1.33%
$4.24 million $10.95 million
Oct 25, 2024 $0.00418
-3.31%
$4.18 million $16.89 million
Oct 24, 2024 $0.0043
-10.90%
$4.3 million $12 million
Oct 23, 2024 $0.00483
-0.27%
$4.83 million $32.37 million
Oct 22, 2024 $0.00484
+22.73%
$4.84 million $14.6 million
Oct 21, 2024 $0.00394
-10.95%
$3.94 million $7.94 million
Oct 20, 2024 $0.00443
-7.91%
$4.43 million $7.54 million
Oct 19, 2024 $0.00481
+3.01%
$4.81 million $11.58 million
Oct 18, 2024 $0.00467
+6.57%
$4.67 million $14.53 million
Oct 17, 2024 $0.00438
-18.07%
$4.38 million $19.31 million
Oct 16, 2024 $0.00534
-12.16%
$5.34 million $21.15 million
Oct 15, 2024 $0.00608
-14.51%
$6.08 million $39.57 million
Oct 14, 2024 $0.00712
+26.65%
$7.12 million $61.19 million
Oct 13, 2024 $0.00562
+35.12%
$5.62 million $18.56 million
Oct 12, 2024 $0.00416
+22.45%
$4.16 million $3.96 million
Oct 11, 2024 $0.00339
+7.55%
$3.39 million $3.66 million
Oct 10, 2024 $0.00315
+10.74%
$3.15 million $3.63 million
Oct 9, 2024 $0.00285
+0.32%
$2.85 million $4.02 million
Oct 8, 2024 $0.00284
+7.50%
$2.84 million $5.17 million
Oct 7, 2024 $0.00264
+3.60%
$2.64 million $4.26 million
Oct 6, 2024 $0.00255
+4.95%
$2.55 million $2.45 million
Oct 5, 2024 $0.00243
+0.12%
$2.43 million $3.54 million
Oct 4, 2024 $0.00242
+8.54%
$2.42 million $4.12 million
Oct 3, 2024 $0.00223
-7.22%
$2.23 million $2.1 million
Oct 2, 2024 $0.00241
-13.19%
$2.41 million $3.13 million
Oct 1, 2024 $0.00277
-2.59%
$2.77 million $3.67 million
Sep 30, 2024 $0.00284
-1.55%
$2.84 million $2.44 million
Sep 29, 2024 $0.00289
-7.20%
$2.89 million $2.37 million
Sep 28, 2024 $0.00311
+1.40%
$3.11 million $2.73 million
Sep 27, 2024 $0.00307
-9.06%
$3.07 million $4.08 million