Neiro Historical Data

NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.0000593
+0.81%
$59,277 $409,318
Jul 30, 11 PM $0.0000588
+0.02%
$58,802 $407,902
Jul 30, 10 PM $0.0000588
-0.04%
$58,790 $407,981
Jul 30, 9 PM $0.0000588
+0.71%
$58,815 $411,089
Jul 30, 8 PM $0.0000584
+0.42%
$58,397 $412,533
Jul 30, 7 PM $0.0000582
+0.47%
$58,151 $426,214
Jul 30, 6 PM $0.0000579
-0.53%
$57,879 $435,463
Jul 30, 5 PM $0.0000582
+0.41%
$58,187 $452,627
Jul 30, 4 PM $0.000058
-0.07%
$57,949 $449,715
Jul 30, 3 PM $0.000058
-0.51%
$57,990 $457,145
Jul 30, 2 PM $0.0000583
-0.76%
$58,285 $444,894
Jul 30, 1 PM $0.0000587
+0.93%
$58,730 $446,882
Jul 30, 12 PM $0.0000582
+0.07%
$58,191 $437,709
Jul 30, 11 AM $0.0000582
+1.02%
$58,150 $431,107
Jul 30, 10 AM $0.0000576
-0.07%
$57,563 $428,353
Jul 30, 9 AM $0.0000576
+0.08%
$57,604 $432,904
Jul 30, 8 AM $0.0000576
-0.09%
$57,556 $436,351
Jul 30, 7 AM $0.0000576
-0.43%
$57,608 $431,654
Jul 30, 6 AM $0.0000579
-0.28%
$57,859 $425,982
Jul 30, 5 AM $0.000058
+0.22%
$58,021 $426,366
Jul 30, 4 AM $0.0000579
-0.89%
$57,893 $426,660
Jul 30, 3 AM $0.0000584
-0.03%
$58,412 $447,458
Jul 30, 2 AM $0.0000584
-0.22%
$58,432 $460,049
Jul 30, 1 AM $0.0000586
+0.98%
$58,560 $485,643
Jul 30, 12 AM $0.000058
+0.35%
$57,989 $487,640
Jul 29, 11 PM $0.0000578
+0.32%
$57,785 $486,433
Jul 29, 10 PM $0.0000576
+0.74%
$57,599 $480,762
Jul 29, 9 PM $0.0000572
+1.09%
$57,176 $483,874
Jul 29, 8 PM $0.0000566
-1.39%
$56,557 $470,983
Jul 29, 7 PM $0.0000574
-2.25%
$57,355 $453,801
Jul 29, 6 PM $0.0000587
+0.37%
$58,677 $446,027
Jul 29, 5 PM $0.0000585
+0.67%
$58,461 $428,960
Jul 29, 4 PM $0.0000581
+0.11%
$58,075 $441,583
Jul 29, 3 PM $0.000058
+0.21%
$58,014 $466,518
Jul 29, 2 PM $0.0000579
-0.61%
$57,893 $491,722
Jul 29, 1 PM $0.0000583
+0.13%
$58,250 $501,146
Jul 29, 12 PM $0.0000582
-0.18%
$58,171 $509,485
Jul 29, 11 AM $0.0000583
+0.19%
$58,277 $511,907
Jul 29, 10 AM $0.0000582
-1.04%
$58,165 $509,816
Jul 29, 9 AM $0.0000588
+0.46%
$58,774 $509,831
Jul 29, 8 AM $0.0000585
-0.53%
$58,507 $514,022
Jul 29, 7 AM $0.0000588
+0.34%
$58,817 $518,619
Jul 29, 6 AM $0.0000586
-0.16%
$58,619 $524,387
Jul 29, 5 AM $0.0000587
+0.80%
$58,712 $527,520
Jul 29, 4 AM $0.0000583
+0.68%
$58,249 $525,367
Jul 29, 3 AM $0.0000579
-1.87%
$57,857 $504,691
Jul 29, 2 AM $0.000059
+0.07%
$58,957 $498,260
Jul 29, 1 AM $0.0000589
-1.24%
$58,915 $472,900
Jul 29, 12 AM $0.0000597
-0.09%
$59,652 $487,488
Jul 28, 11 PM $0.0000597
+0.59%
$59,705 $490,631