Neiro Historical Data

NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000792
+0.27%
$ 79,141 $ 624,089
May 29, 4 AM $ 0.0000789
-0.41%
$ 78,926 $ 647,398
May 29, 3 AM $ 0.0000793
+0.29%
$ 79,252 $ 693,550
May 29, 2 AM $ 0.000079
-1.02%
$ 79,019 $ 723,480
May 29, 1 AM $ 0.0000798
+0.08%
$ 79,834 $ 755,933
May 29, 12 AM $ 0.0000798
+0.44%
$ 79,770 $ 757,848
May 28, 11 PM $ 0.0000794
+0.12%
$ 79,417 $ 781,082
May 28, 10 PM $ 0.0000793
-0.94%
$ 79,322 $ 804,983
May 28, 9 PM $ 0.0000801
-0.43%
$ 80,077 $ 825,343
May 28, 8 PM $ 0.0000804
+0.90%
$ 80,420 $ 858,409
May 28, 7 PM $ 0.0000797
-1.30%
$ 79,700 $ 847,050
May 28, 6 PM $ 0.0000808
+0.54%
$ 80,754 $ 847,392
May 28, 5 PM $ 0.0000803
+0.50%
$ 80,317 $ 858,712
May 28, 4 PM $ 0.0000799
+1.85%
$ 79,918 $ 836,762
May 28, 3 PM $ 0.0000785
-0.63%
$ 78,466 $ 810,512
May 28, 2 PM $ 0.000079
+0.34%
$ 78,964 $ 793,638
May 28, 1 PM $ 0.0000787
-0.54%
$ 78,695 $ 760,513
May 28, 12 PM $ 0.0000791
+0.18%
$ 79,119 $ 774,494
May 28, 11 AM $ 0.000079
+0.10%
$ 78,976 $ 784,293
May 28, 10 AM $ 0.0000789
-1.34%
$ 78,896 $ 779,972
May 28, 9 AM $ 0.00008
+0.61%
$ 79,971 $ 795,614
May 28, 8 AM $ 0.0000795
-0.20%
$ 79,489 $ 813,930
May 28, 7 AM $ 0.0000797
+1.45%
$ 79,649 $ 822,208
May 28, 6 AM $ 0.0000785
-0.37%
$ 78,510 $ 813,514
May 28, 5 AM $ 0.0000788
-0.28%
$ 78,804 $ 803,430
May 28, 4 AM $ 0.000079
-1.23%
$ 79,029 $ 821,439
May 28, 3 AM $ 0.00008
-3.16%
$ 80,017 $ 796,642
May 28, 2 AM $ 0.0000826
+0.44%
$ 82,624 $ 789,836
May 28, 1 AM $ 0.0000823
-0.75%
$ 82,262 $ 765,115
May 28, 12 AM $ 0.0000829
-0.06%
$ 82,886 $ 767,958
May 27, 11 PM $ 0.0000829
+0.59%
$ 82,932 $ 751,274
May 27, 10 PM $ 0.0000825
-0.07%
$ 82,445 $ 741,825
May 27, 9 PM $ 0.0000825
-3.83%
$ 82,505 $ 732,107
May 27, 8 PM $ 0.0000858
+0.28%
$ 85,787 $ 719,734
May 27, 7 PM $ 0.0000856
+0.03%
$ 85,544 $ 714,136
May 27, 6 PM $ 0.0000855
+0.44%
$ 85,522 $ 719,914
May 27, 5 PM $ 0.0000852
-1.02%
$ 85,143 $ 728,117
May 27, 4 PM $ 0.000086
-0.35%
$ 86,022 $ 807,275
May 27, 3 PM $ 0.0000863
+0.99%
$ 86,321 $ 830,503
May 27, 2 PM $ 0.0000855
+0.00%
$ 85,471 $ 865,712
May 27, 1 PM $ 0.0000855
-1.87%
$ 85,474 $ 897,622
May 27, 12 PM $ 0.0000871
+1.32%
$ 87,104 $ 931,940
May 27, 11 AM $ 0.000086
-0.08%
$ 85,966 $ 970,691
May 27, 10 AM $ 0.000086
+0.53%
$ 86,032 $ 1.02 million
May 27, 9 AM $ 0.0000856
-1.08%
$ 85,582 $ 1.05 million
May 27, 8 AM $ 0.0000865
-0.36%
$ 86,518 $ 1.05 million
May 27, 7 AM $ 0.0000869
-0.13%
$ 86,865 $ 1.1 million
May 27, 6 AM $ 0.0000869
-0.18%
$ 86,917 $ 1.2 million
May 27, 5 AM $ 0.0000871
+0.94%
$ 87,076 $ 1.24 million
May 27, 4 AM $ 0.0000863
-0.09%
$ 86,263 $ 1.33 million