Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 8 AM $0.0000939
+3.34%
$93,878 $937,333
Sep 29, 7 AM $0.0000909
+1.98%
$90,842 $890,936
Sep 29, 6 AM $0.0000891
+0.68%
$89,079 $883,277
Sep 29, 5 AM $0.0000885
+0.14%
$88,474 $878,486
Sep 29, 4 AM $0.0000884
+0.25%
$88,347 $888,246
Sep 29, 3 AM $0.0000881
+1.30%
$88,125 $881,871
Sep 29, 2 AM $0.000087
-0.84%
$86,990 $898,409
Sep 29, 1 AM $0.0000877
-1.83%
$87,728 $880,153
Sep 29, 12 AM $0.0000894
-0.60%
$89,367 $884,440
Sep 28, 11 PM $0.0000899
+1.15%
$89,902 $872,686
Sep 28, 10 PM $0.0000889
+0.51%
$88,880 $870,487
Sep 28, 9 PM $0.0000884
+0.64%
$88,426 $887,852
Sep 28, 8 PM $0.0000879
+1.09%
$87,860 $881,576
Sep 28, 7 PM $0.0000869
-2.12%
$86,910 $870,619
Sep 28, 6 PM $0.0000888
+0.33%
$88,792 $881,958
Sep 28, 5 PM $0.0000885
+1.16%
$88,498 $902,043
Sep 28, 4 PM $0.0000875
+0.94%
$87,487 $891,522
Sep 28, 3 PM $0.0000867
+1.08%
$86,677 $891,896
Sep 28, 2 PM $0.0000858
-3.14%
$85,748 $917,657
Sep 28, 1 PM $0.0000885
+0.44%
$88,531 $933,421
Sep 28, 12 PM $0.0000882
+1.57%
$88,153 $939,354
Sep 28, 11 AM $0.0000868
+0.05%
$86,787 $875,072
Sep 28, 10 AM $0.0000868
+0.86%
$86,745 $852,676
Sep 28, 9 AM $0.000086
-1.13%
$86,004 $837,045
Sep 28, 8 AM $0.000087
+0.12%
$86,988 $808,635
Sep 28, 7 AM $0.0000869
-0.47%
$86,881 $783,834
Sep 28, 6 AM $0.0000873
-0.76%
$87,293 $768,481
Sep 28, 5 AM $0.000088
-0.99%
$87,963 $770,869
Sep 28, 4 AM $0.0000889
+0.46%
$88,843 $751,759
Sep 28, 3 AM $0.0000885
-0.86%
$88,438 $751,774
Sep 28, 2 AM $0.0000892
-1.46%
$89,204 $734,770
Sep 28, 1 AM $0.0000905
-0.85%
$90,525 $728,747
Sep 28, 12 AM $0.0000913
-0.23%
$91,317 $716,153
Sep 27, 11 PM $0.0000915
+1.42%
$91,532 $721,981
Sep 27, 10 PM $0.0000903
-1.16%
$90,253 $721,848
Sep 27, 9 PM $0.0000913
+0.17%
$91,315 $715,309
Sep 27, 8 PM $0.0000912
-0.71%
$91,156 $719,399
Sep 27, 7 PM $0.0000918
-0.51%
$91,815 $743,900
Sep 27, 6 PM $0.0000923
+0.54%
$92,282 $750,333
Sep 27, 5 PM $0.0000918
+0.56%
$91,789 $731,049
Sep 27, 4 PM $0.0000913
+0.41%
$91,260 $743,948
Sep 27, 3 PM $0.0000909
-0.62%
$90,883 $805,520
Sep 27, 2 PM $0.0000915
-0.57%
$91,446 $790,395
Sep 27, 1 PM $0.000092
-1.00%
$91,974 $778,117
Sep 27, 12 PM $0.0000929
+0.13%
$92,906 $766,528
Sep 27, 11 AM $0.0000928
-0.22%
$92,783 $747,321
Sep 27, 10 AM $0.000093
-0.41%
$92,992 $718,430
Sep 27, 9 AM $0.0000934
-0.21%
$93,373 $722,720
Sep 27, 8 AM $0.0000936
-0.46%
$93,566 $726,123
Sep 27, 7 AM $0.000094
+1.41%
$94,000 $722,187