Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.00337
-5.85%
$3.37 million $2.3 million
Sep 25, 2024 $0.00359
+2.34%
$3.59 million $3.21 million
Sep 24, 2024 $0.0035
+1.21%
$3.5 million $3.3 million
Sep 23, 2024 $0.00347
+4.06%
$3.47 million $3.13 million
Sep 22, 2024 $0.00334
-10.27%
$3.34 million $3.72 million
Sep 21, 2024 $0.00372
+1.25%
$3.72 million $2.88 million
Sep 20, 2024 $0.00367
-14.13%
$3.67 million $5.08 million
Sep 19, 2024 $0.00428
-1.96%
$4.28 million $11.84 million
Sep 18, 2024 $0.00436
+3.56%
$4.36 million $7.69 million
Sep 17, 2024 $0.00421
+10.28%
$4.21 million $16.7 million
Sep 16, 2024 $0.00382
+13.50%
$3.82 million $43.75 million
Sep 15, 2024 $0.00336
-6.73%
$3.36 million $5.29 million
Sep 14, 2024 $0.00361
-4.78%
$3.61 million $5.32 million
Sep 13, 2024 $0.00379
+5.51%
$3.79 million $6.05 million
Sep 12, 2024 $0.00359
-1.10%
$3.59 million $9.35 million
Sep 11, 2024 $0.00363
-4.23%
$3.63 million $4.2 million
Sep 10, 2024 $0.00379
-4.94%
$3.79 million $6.99 million
Sep 9, 2024 $0.00397
-11.44%
$3.97 million $8.07 million
Sep 8, 2024 $0.00449
+7.98%
$4.49 million $16.25 million
Sep 7, 2024 $0.00416
-11.69%
$4.16 million $25.65 million
Sep 6, 2024 $0.00471
+9.11%
$4.71 million $63.96 million
Sep 5, 2024 $0.00431
+70.69%
$4.31 million $35.81 million
Sep 4, 2024 $0.00253
+26.33%
$2.53 million $20.47 million
Sep 3, 2024 $0.002
-9.51%
$2 million $12.83 million
Sep 2, 2024 $0.00221
+10.94%
$2.21 million $13.68 million
Sep 1, 2024 $0.00199
-3.84%
$1.99 million $11.5 million
Aug 31, 2024 $0.00208
+8.57%
$2.08 million $9.22 million
Aug 30, 2024 $0.00191
-13.45%
$1.91 million $16.47 million
Aug 29, 2024 $0.00221
-15.10%
$2.21 million $16.93 million
Aug 28, 2024 $0.0026
-10.68%
$2.6 million $21.2 million
Aug 27, 2024 $0.00291
-8.84%
$2.91 million $18.53 million
Aug 26, 2024 $0.00319
-8.31%
$3.19 million $14.75 million
Aug 25, 2024 $0.00349
+0.13%
$3.49 million $12.43 million
Aug 24, 2024 $0.00348
-3.20%
$3.48 million $14.94 million
Aug 23, 2024 $0.0036
+19.16%
$3.6 million $20.97 million
Aug 22, 2024 $0.00302
-7.75%
$3.02 million $14.96 million
Aug 21, 2024 $0.00327
-6.27%
$3.27 million $18.23 million
Aug 20, 2024 $0.00349
-17.26%
$3.49 million $19.27 million
Aug 19, 2024 $0.00422
-10.32%
$4.22 million $14.89 million
Aug 18, 2024 $0.0047
-12.02%
$4.7 million $13.86 million
Aug 17, 2024 $0.00535
+15.50%
$5.35 million $13.49 million
Aug 16, 2024 $0.00463
-12.57%
$4.63 million $19.92 million
Aug 15, 2024 $0.0053
-13.52%
$5.3 million $25.73 million
Aug 14, 2024 $0.00612
-19.82%
$6.12 million $23.59 million
Aug 13, 2024 $0.00764
+3.75%
$7.64 million $23.25 million
Aug 12, 2024 $0.00736
+21.79%
$7.36 million $28.75 million
Aug 11, 2024 $0.00608
-32.58%
$6.08 million $19.86 million
Aug 10, 2024 $0.00902
-19.03%
$9.02 million $19.29 million
Aug 9, 2024 $0.0111
-15.96%
$11.14 million $30.44 million
Aug 8, 2024 $0.0133
-9.59%
$13.25 million $37.46 million