Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0000871
+0.94%
$ 87,076 $ 1.24 million
May 27, 4 AM $ 0.0000863
-0.09%
$ 86,263 $ 1.33 million
May 27, 3 AM $ 0.0000864
-0.87%
$ 86,342 $ 1.31 million
May 27, 2 AM $ 0.0000871
-0.83%
$ 87,098 $ 1.3 million
May 27, 1 AM $ 0.0000878
+0.07%
$ 87,826 $ 1.29 million
May 27, 12 AM $ 0.0000878
+1.44%
$ 87,769 $ 1.3 million
May 26, 11 PM $ 0.0000865
-0.28%
$ 86,525 $ 1.29 million
May 26, 10 PM $ 0.0000868
-0.26%
$ 86,766 $ 1.29 million
May 26, 9 PM $ 0.000087
-1.37%
$ 86,993 $ 1.3 million
May 26, 8 PM $ 0.0000882
-0.26%
$ 88,199 $ 1.28 million
May 26, 7 PM $ 0.0000884
+0.52%
$ 88,427 $ 1.29 million
May 26, 6 PM $ 0.000088
+0.20%
$ 87,967 $ 1.29 million
May 26, 5 PM $ 0.0000878
-0.89%
$ 87,793 $ 1.28 million
May 26, 4 PM $ 0.0000886
+0.48%
$ 88,583 $ 1.22 million
May 26, 3 PM $ 0.0000882
-2.44%
$ 88,156 $ 1.21 million
May 26, 2 PM $ 0.0000904
-0.23%
$ 90,358 $ 1.2 million
May 26, 1 PM $ 0.0000906
+0.48%
$ 90,563 $ 1.17 million
May 26, 12 PM $ 0.0000901
-1.90%
$ 90,132 $ 1.11 million
May 26, 11 AM $ 0.0000919
-0.48%
$ 91,873 $ 1.06 million
May 26, 10 AM $ 0.0000923
+2.05%
$ 92,329 $ 1.05 million
May 26, 9 AM $ 0.0000905
+0.06%
$ 90,472 $ 1.01 million
May 26, 8 AM $ 0.0000904
+1.78%
$ 90,417 $ 1.01 million
May 26, 7 AM $ 0.0000889
-3.38%
$ 88,839 $ 946,558
May 26, 6 AM $ 0.000092
+0.09%
$ 91,949 $ 852,784
May 26, 5 AM $ 0.0000919
-1.57%
$ 91,870 $ 827,581
May 26, 4 AM $ 0.0000934
+0.90%
$ 93,340 $ 700,036
May 26, 3 AM $ 0.0000925
+0.02%
$ 92,505 $ 698,904
May 26, 2 AM $ 0.0000925
+0.08%
$ 92,485 $ 710,776
May 26, 1 AM $ 0.0000924
-0.41%
$ 92,410 $ 713,206
May 26, 12 AM $ 0.0000928
-1.27%
$ 92,791 $ 707,852
May 25, 11 PM $ 0.000094
+0.76%
$ 93,987 $ 710,776
May 25, 10 PM $ 0.0000933
-0.87%
$ 93,274 $ 718,085
May 25, 9 PM $ 0.0000941
-0.59%
$ 94,093 $ 729,741
May 25, 8 PM $ 0.0000947
-0.42%
$ 94,649 $ 771,518
May 25, 7 PM $ 0.000095
-0.74%
$ 95,037 $ 761,204
May 25, 6 PM $ 0.0000958
-0.14%
$ 95,744 $ 754,948
May 25, 5 PM $ 0.0000958
+0.09%
$ 95,806 $ 739,187
May 25, 4 PM $ 0.0000957
+0.99%
$ 95,719 $ 715,908
May 25, 3 PM $ 0.0000948
-0.57%
$ 94,777 $ 702,375
May 25, 2 PM $ 0.0000951
+0.28%
$ 95,109 $ 685,581
May 25, 1 PM $ 0.0000949
+0.43%
$ 94,839 $ 697,143
May 25, 12 PM $ 0.0000944
+0.36%
$ 94,430 $ 703,784
May 25, 11 AM $ 0.0000941
-1.43%
$ 94,093 $ 711,464
May 25, 10 AM $ 0.0000955
+0.63%
$ 95,459 $ 671,440
May 25, 9 AM $ 0.0000949
-0.61%
$ 94,860 $ 669,014
May 25, 8 AM $ 0.0000955
-0.24%
$ 95,447 $ 652,237
May 25, 7 AM $ 0.0000957
-0.08%
$ 95,679 $ 645,215
May 25, 6 AM $ 0.0000958
-0.41%
$ 95,756 $ 645,499
May 25, 5 AM $ 0.0000962
+0.82%
$ 96,205 $ 637,197
May 25, 4 AM $ 0.0000954
+0.70%
$ 95,425 $ 633,088