Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0000597
+0.59%
$59,705 $490,631
Jul 28, 10 PM $0.0000594
-1.23%
$59,352 $507,590
Jul 28, 9 PM $0.0000601
-0.17%
$60,093 $517,813
Jul 28, 8 PM $0.0000602
-0.08%
$60,199 $523,799
Jul 28, 7 PM $0.0000603
+0.37%
$60,250 $541,789
Jul 28, 6 PM $0.00006
-0.38%
$60,028 $542,788
Jul 28, 5 PM $0.0000603
-1.63%
$60,256 $543,804
Jul 28, 4 PM $0.0000613
+0.09%
$61,253 $534,430
Jul 28, 3 PM $0.0000612
+3.20%
$61,196 $516,151
Jul 28, 2 PM $0.0000593
+0.58%
$59,300 $495,207
Jul 28, 1 PM $0.000059
-1.17%
$58,961 $517,860
Jul 28, 12 PM $0.0000597
+0.04%
$59,659 $521,006
Jul 28, 11 AM $0.0000596
+0.28%
$59,637 $529,530
Jul 28, 10 AM $0.0000595
-0.02%
$59,469 $529,374
Jul 28, 9 AM $0.0000595
+0.00%
$59,482 $525,427
Jul 28, 8 AM $0.0000595
-0.07%
$59,484 $522,769
Jul 28, 7 AM $0.0000595
-0.43%
$59,528 $531,117
Jul 28, 6 AM $0.0000598
+0.59%
$59,788 $546,860
Jul 28, 5 AM $0.0000594
-0.30%
$59,438 $547,566
Jul 28, 4 AM $0.0000596
+0.29%
$59,615 $554,963
Jul 28, 3 AM $0.0000595
-0.13%
$59,443 $565,697
Jul 28, 2 AM $0.0000595
+0.41%
$59,521 $571,783
Jul 28, 1 AM $0.0000593
-0.42%
$59,275 $595,890
Jul 28, 12 AM $0.0000595
+0.14%
$59,524 $606,761
Jul 27, 11 PM $0.0000594
-1.10%
$59,441 $618,774
Jul 27, 10 PM $0.0000601
-2.37%
$60,102 $606,017
Jul 27, 9 PM $0.0000616
-0.65%
$61,559 $610,673
Jul 27, 8 PM $0.000062
+1.74%
$61,962 $603,882
Jul 27, 7 PM $0.0000609
+1.14%
$60,902 $585,699
Jul 27, 6 PM $0.0000602
-0.46%
$60,218 $580,158
Jul 27, 5 PM $0.0000605
-0.08%
$60,494 $579,176
Jul 27, 4 PM $0.0000606
+0.51%
$60,545 $582,302
Jul 27, 3 PM $0.0000602
+0.05%
$60,235 $566,026
Jul 27, 2 PM $0.0000602
-3.08%
$60,203 $574,150
Jul 27, 1 PM $0.0000621
+0.55%
$62,114 $562,717
Jul 27, 12 PM $0.0000618
+0.43%
$61,776 $566,684
Jul 27, 11 AM $0.0000615
-0.10%
$61,512 $576,150
Jul 27, 10 AM $0.0000616
+0.20%
$61,574 $600,811
Jul 27, 9 AM $0.0000615
-0.41%
$61,451 $627,074
Jul 27, 8 AM $0.0000617
-0.16%
$61,704 $651,468
Jul 27, 7 AM $0.0000618
-1.07%
$61,805 $672,474
Jul 27, 6 AM $0.0000625
-0.64%
$62,476 $689,013
Jul 27, 5 AM $0.0000629
+1.01%
$62,878 $756,957
Jul 27, 4 AM $0.0000623
-0.34%
$62,252 $795,516
Jul 27, 3 AM $0.0000625
-0.86%
$62,466 $839,207
Jul 27, 2 AM $0.000063
-1.22%
$63,009 $862,570
Jul 27, 1 AM $0.0000638
+2.16%
$63,787 $913,249
Jul 27, 12 AM $0.0000624
+0.36%
$62,438 $906,469
Jul 26, 11 PM $0.0000622
+0.22%
$62,215 $899,053
Jul 26, 10 PM $0.0000621
+0.65%
$62,075 $897,840