Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00014
-1.19%
$ 139,547 $ 56,306
Mar 26, 5 PM $ 0.000141
-0.25%
$ 141,224 $ 56,409
Mar 26, 4 PM $ 0.000142
-1.41%
$ 141,583 $ 56,107
Mar 26, 3 PM $ 0.000144
-0.75%
$ 143,608 $ 55,982
Mar 26, 2 PM $ 0.000145
+0.12%
$ 144,694 $ 55,699
Mar 26, 1 PM $ 0.000145
+0.07%
$ 144,618 $ 64,355
Mar 26, 12 PM $ 0.000145
-0.12%
$ 144,519 $ 64,606
Mar 26, 11 AM $ 0.000145
-0.16%
$ 144,688 $ 64,602
Mar 26, 10 AM $ 0.000145
-1.14%
$ 144,717 $ 64,388
Mar 26, 9 AM $ 0.000146
-0.58%
$ 146,475 $ 64,679
Mar 26, 8 AM $ 0.000147
-0.06%
$ 146,910 $ 64,814
Mar 26, 7 AM $ 0.000147
+1.04%
$ 146,998 $ 73,369
Mar 26, 6 AM $ 0.000146
-1.54%
$ 145,489 $ 82,234
Mar 26, 5 AM $ 0.000149
-0.39%
$ 148,553 $ 89,531
Mar 26, 4 AM $ 0.000149
-0.59%
$ 149,128 $ 97,042
Mar 26, 3 AM $ 0.00015
+0.62%
$ 150,010 $ 104,223
Mar 26, 2 AM $ 0.000149
-1.18%
$ 148,851 $ 109,708
Mar 26, 1 AM $ 0.000151
+0.16%
$ 150,785 $ 116,124
Mar 26, 12 AM $ 0.00015
-0.54%
$ 150,294 $ 122,668
Mar 25, 11 PM $ 0.000151
-0.36%
$ 151,108 $ 129,375
Mar 25, 10 PM $ 0.000152
+0.29%
$ 151,654 $ 135,802
Mar 25, 9 PM $ 0.000151
-0.02%
$ 151,217 $ 142,090
Mar 25, 8 PM $ 0.000151
-0.87%
$ 151,253 $ 147,875
Mar 25, 7 PM $ 0.000153
+0.01%
$ 152,586 $ 155,483
Mar 25, 6 PM $ 0.000153
-0.47%
$ 152,577 $ 161,728
Mar 25, 5 PM $ 0.000153
-0.86%
$ 153,293 $ 167,427
Mar 25, 4 PM $ 0.000154
+0.19%
$ 154,336 $ 173,183
Mar 25, 3 PM $ 0.000154
-0.60%
$ 154,044 $ 179,622
Mar 25, 2 PM $ 0.000155
-0.62%
$ 154,972 $ 185,418
Mar 25, 1 PM $ 0.000156
-0.29%
$ 156,004 $ 192,209
Mar 25, 12 PM $ 0.000157
+0.27%
$ 156,551 $ 196,921
Mar 25, 11 AM $ 0.000156
-0.08%
$ 156,074 $ 202,596
Mar 25, 10 AM $ 0.000156
+0.19%
$ 156,201 $ 208,936
Mar 25, 9 AM $ 0.000156
-0.10%
$ 155,908 $ 214,752
Mar 25, 8 AM $ 0.000156
+0.54%
$ 156,429 $ 217,519
Mar 25, 7 AM $ 0.000156
-6.11%
$ 155,587 $ 214,797
Mar 25, 6 AM $ 0.000165
-0.71%
$ 165,283 $ 211,817
Mar 25, 5 AM $ 0.000166
-0.56%
$ 166,416 $ 211,505
Mar 25, 4 AM $ 0.000167
-0.52%
$ 167,191 $ 209,764
Mar 25, 3 AM $ 0.000168
+1.33%
$ 167,955 $ 209,444
Mar 25, 2 AM $ 0.000166
-0.18%
$ 165,583 $ 209,561
Mar 25, 1 AM $ 0.000166
+0.09%
$ 166,020 $ 209,781
Mar 25, 12 AM $ 0.000166
-0.15%
$ 166,014 $ 208,782
Mar 24, 11 PM $ 0.000166
+0.26%
$ 166,305 $ 208,423
Mar 24, 10 PM $ 0.000166
+0.42%
$ 165,869 $ 208,980
Mar 24, 9 PM $ 0.000165
-0.48%
$ 165,171 $ 208,743
Mar 24, 8 PM $ 0.000166
+1.46%
$ 165,987 $ 208,518
Mar 24, 7 PM $ 0.000164
-1.05%
$ 163,625 $ 206,664
Mar 24, 6 PM $ 0.000165
+0.05%
$ 165,356 $ 205,430
Mar 24, 5 PM $ 0.000164
-1.14%
$ 164,107 $ 206,130