Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 AM $0.0000927
+0.62%
$92,689 $718,664
Sep 27, 5 AM $0.0000921
+1.42%
$92,115 $718,195
Sep 27, 4 AM $0.0000908
-0.73%
$90,829 $719,749
Sep 27, 3 AM $0.0000915
-0.56%
$91,499 $718,050
Sep 27, 2 AM $0.000092
-0.48%
$92,012 $718,878
Sep 27, 1 AM $0.0000925
+0.68%
$92,459 $722,551
Sep 27, 12 AM $0.0000918
-0.78%
$91,834 $730,300
Sep 26, 11 PM $0.0000926
+0.35%
$92,560 $743,989
Sep 26, 10 PM $0.0000922
+0.14%
$92,233 $740,877
Sep 26, 9 PM $0.0000921
+0.43%
$92,101 $751,583
Sep 26, 8 PM $0.0000917
-1.49%
$91,707 $755,017
Sep 26, 7 PM $0.0000931
-0.75%
$93,093 $766,652
Sep 26, 6 PM $0.0000938
-1.26%
$93,797 $747,680
Sep 26, 5 PM $0.000095
-0.38%
$94,994 $754,132
Sep 26, 4 PM $0.0000954
+0.33%
$95,353 $740,750
Sep 26, 3 PM $0.000095
+0.34%
$95,035 $684,370
Sep 26, 2 PM $0.0000947
+1.16%
$94,713 $682,830
Sep 26, 1 PM $0.0000936
+0.39%
$93,631 $686,926
Sep 26, 12 PM $0.0000933
-0.62%
$93,269 $704,696
Sep 26, 11 AM $0.0000939
-0.11%
$93,852 $737,263
Sep 26, 10 AM $0.000094
+1.19%
$93,959 $780,895
Sep 26, 9 AM $0.0000929
-0.16%
$92,851 $784,067
Sep 26, 8 AM $0.000093
-0.88%
$92,996 $791,913
Sep 26, 7 AM $0.0000938
+0.49%
$93,825 $797,354
Sep 26, 6 AM $0.0000934
+0.07%
$93,371 $792,984
Sep 26, 5 AM $0.0000933
-0.60%
$93,308 $791,380
Sep 26, 4 AM $0.0000939
+0.24%
$93,869 $787,516
Sep 26, 3 AM $0.0000937
-0.93%
$93,640 $791,902
Sep 26, 2 AM $0.0000945
-0.06%
$94,515 $794,646
Sep 26, 1 AM $0.0000946
+0.13%
$94,572 $818,268
Sep 26, 12 AM $0.0000945
-0.04%
$94,453 $826,404
Sep 25, 11 PM $0.0000945
-0.01%
$94,494 $834,378
Sep 25, 10 PM $0.0000945
+2.08%
$94,503 $831,212
Sep 25, 9 PM $0.0000926
-0.82%
$92,578 $818,330
Sep 25, 8 PM $0.0000934
+0.18%
$93,345 $809,868
Sep 25, 7 PM $0.0000932
+0.01%
$93,178 $784,207
Sep 25, 6 PM $0.0000932
+1.05%
$93,167 $785,570
Sep 25, 5 PM $0.0000922
-0.11%
$92,195 $793,044
Sep 25, 4 PM $0.0000923
+1.20%
$92,298 $811,779
Sep 25, 3 PM $0.0000912
-0.64%
$91,201 $872,780
Sep 25, 2 PM $0.0000918
-0.05%
$91,784 $912,525
Sep 25, 1 PM $0.0000918
-1.34%
$91,826 $962,220
Sep 25, 12 PM $0.0000931
+0.20%
$93,072 $961,476
Sep 25, 11 AM $0.0000929
+1.17%
$92,886 $936,851
Sep 25, 10 AM $0.0000918
+0.58%
$91,812 $891,549
Sep 25, 9 AM $0.0000913
+0.00%
$91,279 $893,234
Sep 25, 8 AM $0.0000913
+0.88%
$91,281 $896,113
Sep 25, 7 AM $0.0000905
+0.71%
$90,486 $899,224
Sep 25, 6 AM $0.0000899
-0.03%
$89,848 $904,937
Sep 25, 5 AM $0.0000899
-0.44%
$89,876 $909,389