Neiro Historical Data

NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0147
+7.39%
$14.66 million $42.5 million
Aug 6, 2024 $0.0137
+7.71%
$13.65 million $46.17 million
Aug 5, 2024 $0.0127
-27.08%
$12.67 million $64.65 million
Aug 4, 2024 $0.0174
+59.61%
$17.38 million $42.93 million
Aug 3, 2024 $0.0109
-5.65%
$10.89 million $23.75 million
Aug 2, 2024 $0.0115
-12.45%
$11.54 million $36.01 million
Aug 1, 2024 $0.0131
-43.92%
$13.09 million $9.71 million
Jul 31, 2024 $0.0233
-49.14%
$23.35 million $19.27 million
Jul 30, 2024 $0.0459
-34.44%
$45.9 million $365,952
Jul 29, 2024 $0.07
+7.77%
$70.02 million $21.57 million
Download