Neiro Historical Data

NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0000962
+0.82%
$ 96,205 $ 637,197
May 25, 4 AM $ 0.0000954
+0.70%
$ 95,425 $ 633,088
May 25, 3 AM $ 0.0000948
+1.05%
$ 94,758 $ 627,232
May 25, 2 AM $ 0.0000938
+0.13%
$ 93,778 $ 616,932
May 25, 1 AM $ 0.0000937
-0.26%
$ 93,657 $ 625,693
May 25, 12 AM $ 0.0000939
+0.29%
$ 93,900 $ 630,485
May 24, 11 PM $ 0.0000936
+0.83%
$ 93,626 $ 631,864
May 24, 10 PM $ 0.0000929
+1.63%
$ 92,855 $ 655,683
May 24, 9 PM $ 0.0000914
-2.06%
$ 91,361 $ 657,588
May 24, 8 PM $ 0.0000933
-0.61%
$ 93,286 $ 702,303
May 24, 7 PM $ 0.0000939
+0.08%
$ 93,858 $ 752,927
May 24, 6 PM $ 0.0000938
-0.59%
$ 93,782 $ 782,594
May 24, 5 PM $ 0.0000944
+0.29%
$ 94,342 $ 815,689
May 24, 4 PM $ 0.0000941
+0.04%
$ 94,073 $ 833,091
May 24, 3 PM $ 0.000094
+0.35%
$ 94,035 $ 830,442
May 24, 2 PM $ 0.0000937
-0.41%
$ 93,710 $ 855,917
May 24, 1 PM $ 0.0000941
-0.71%
$ 94,091 $ 851,390
May 24, 12 PM $ 0.0000948
-1.03%
$ 94,761 $ 860,570
May 24, 11 AM $ 0.0000958
+0.03%
$ 95,749 $ 839,154
May 24, 10 AM $ 0.0000957
-0.75%
$ 95,722 $ 840,172
May 24, 9 AM $ 0.0000965
-0.17%
$ 96,446 $ 853,189
May 24, 8 AM $ 0.0000966
+0.42%
$ 96,613 $ 870,469
May 24, 7 AM $ 0.0000962
-0.35%
$ 96,211 $ 916,001
May 24, 6 AM $ 0.0000966
+0.76%
$ 96,549 $ 971,654
May 24, 5 AM $ 0.0000958
-0.92%
$ 95,825 $ 998,629
May 24, 4 AM $ 0.0000967
+0.48%
$ 96,714 $ 995,577
May 24, 3 AM $ 0.0000963
-0.68%
$ 96,249 $ 1.01 million
May 24, 2 AM $ 0.0000969
-0.58%
$ 96,911 $ 1.01 million
May 24, 1 AM $ 0.0000975
+0.03%
$ 97,481 $ 1 million
May 24, 12 AM $ 0.0000975
-0.87%
$ 97,450 $ 1.02 million
May 23, 11 PM $ 0.0000983
+0.78%
$ 98,308 $ 1.03 million
May 23, 10 PM $ 0.0000976
-1.25%
$ 97,546 $ 1.02 million
May 23, 9 PM $ 0.0000988
-1.79%
$ 98,784 $ 1.01 million
May 23, 8 PM $ 0.000101
+3.86%
$ 100,580 $ 938,293
May 23, 7 PM $ 0.0000969
+0.06%
$ 96,846 $ 898,615
May 23, 6 PM $ 0.0000968
+2.62%
$ 96,792 $ 908,004
May 23, 5 PM $ 0.0000943
-0.54%
$ 94,325 $ 921,400
May 23, 4 PM $ 0.0000949
+0.54%
$ 94,842 $ 917,574
May 23, 3 PM $ 0.0000943
+0.98%
$ 94,328 $ 918,431
May 23, 2 PM $ 0.0000934
-0.16%
$ 93,409 $ 924,078
May 23, 1 PM $ 0.0000936
+2.16%
$ 93,561 $ 946,298
May 23, 12 PM $ 0.0000916
+0.27%
$ 91,582 $ 943,049
May 23, 11 AM $ 0.0000913
+0.02%
$ 91,335 $ 956,050
May 23, 10 AM $ 0.0000913
+0.61%
$ 91,320 $ 962,609
May 23, 9 AM $ 0.0000908
+0.11%
$ 90,768 $ 945,206
May 23, 8 AM $ 0.0000907
+0.72%
$ 90,672 $ 946,264
May 23, 7 AM $ 0.00009
-3.75%
$ 90,024 $ 930,249
May 23, 6 AM $ 0.0000935
-0.76%
$ 93,527 $ 934,188
May 23, 5 AM $ 0.0000943
+0.61%
$ 94,247 $ 965,439
May 23, 4 AM $ 0.0000937
-0.51%
$ 93,677 $ 990,332