Neiro Historical Data

NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000164
-1.14%
$ 164,107 $ 206,130
Mar 24, 4 PM $ 0.000166
+0.04%
$ 165,970 $ 205,454
Mar 24, 3 PM $ 0.000166
-0.13%
$ 165,911 $ 205,214
Mar 24, 2 PM $ 0.000166
-2.67%
$ 166,100 $ 206,405
Mar 24, 1 PM $ 0.000171
-1.26%
$ 170,663 $ 205,212
Mar 24, 12 PM $ 0.000173
+0.43%
$ 172,945 $ 206,273
Mar 24, 11 AM $ 0.000172
+1.16%
$ 172,314 $ 205,640
Mar 24, 10 AM $ 0.00017
+0.06%
$ 170,262 $ 206,121
Mar 24, 9 AM $ 0.00017
+0.29%
$ 170,208 $ 205,594
Mar 24, 8 AM $ 0.00017
-0.27%
$ 169,601 $ 206,028
Mar 24, 7 AM $ 0.00017
-0.32%
$ 170,030 $ 205,773
Mar 24, 6 AM $ 0.000171
+0.14%
$ 170,504 $ 205,760
Mar 24, 5 AM $ 0.00017
-0.13%
$ 170,192 $ 205,621
Mar 24, 4 AM $ 0.00017
+0.07%
$ 170,312 $ 206,142
Mar 24, 3 AM $ 0.000171
-0.82%
$ 170,485 $ 205,181
Mar 24, 2 AM $ 0.000172
+0.34%
$ 172,026 $ 205,347
Mar 24, 1 AM $ 0.000171
-0.05%
$ 171,442 $ 204,438
Mar 24, 12 AM $ 0.000171
-0.38%
$ 171,425 $ 205,305
Mar 23, 11 PM $ 0.000172
+0.20%
$ 172,212 $ 204,945
Mar 23, 10 PM $ 0.000172
+0.73%
$ 171,861 $ 204,516
Mar 23, 9 PM $ 0.000171
+0.04%
$ 170,532 $ 205,305
Mar 23, 8 PM $ 0.00017
-0.35%
$ 170,389 $ 205,879
Mar 23, 7 PM $ 0.000171
+0.24%
$ 170,836 $ 206,092
Mar 23, 6 PM $ 0.00017
+0.27%
$ 170,474 $ 206,890
Mar 23, 5 PM $ 0.00017
+0.11%
$ 170,048 $ 207,553
Mar 23, 4 PM $ 0.00017
-1.27%
$ 169,882 $ 207,411
Mar 23, 3 PM $ 0.000172
+0.21%
$ 171,915 $ 206,828
Mar 23, 2 PM $ 0.000171
+0.56%
$ 171,476 $ 206,067
Mar 23, 1 PM $ 0.000171
+0.11%
$ 170,527 $ 206,527
Mar 23, 12 PM $ 0.00017
+3.98%
$ 170,472 $ 206,816
Mar 23, 11 AM $ 0.000164
+169.07%
$ 163,602 $ 206,545
Mar 23, 10 AM $ 0.0000608
+0.02%
$ 60,803 $ 664,560
Mar 23, 9 AM $ 0.0000608
-0.19%
$ 60,793 $ 670,575
Mar 23, 8 AM $ 0.0000609
-0.35%
$ 60,907 $ 666,424
Mar 23, 7 AM $ 0.0000611
-1.05%
$ 61,125 $ 690,018
Mar 23, 6 AM $ 0.0000618
-0.61%
$ 61,773 $ 689,802
Mar 23, 5 AM $ 0.0000621
+0.04%
$ 62,102 $ 684,793
Mar 23, 4 AM $ 0.0000621
+1.30%
$ 62,077 $ 684,142
Mar 23, 3 AM $ 0.0000613
-0.34%
$ 61,278 $ 678,273
Mar 23, 2 AM $ 0.0000615
+0.56%
$ 61,489 $ 683,697
Mar 23, 1 AM $ 0.0000611
+0.16%
$ 61,137 $ 699,132
Mar 23, 12 AM $ 0.000061
+0.86%
$ 61,041 $ 706,884
Mar 22, 11 PM $ 0.0000605
-0.20%
$ 60,523 $ 737,864
Mar 22, 10 PM $ 0.0000606
+0.84%
$ 60,643 $ 765,389
Mar 22, 9 PM $ 0.0000601
-1.39%
$ 60,140 $ 774,545
Mar 22, 8 PM $ 0.000061
-0.33%
$ 60,989 $ 787,185
Mar 22, 7 PM $ 0.0000612
-0.47%
$ 61,193 $ 834,480
Mar 22, 6 PM $ 0.0000615
-0.66%
$ 61,482 $ 819,491
Mar 22, 5 PM $ 0.0000619
-0.70%
$ 61,891 $ 805,152
Mar 22, 4 PM $ 0.0000623
+0.66%
$ 62,324 $ 800,604