Neiro Historical Data

NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.0000622
+0.22%
$62,215 $899,053
Jul 26, 10 PM $0.0000621
+0.65%
$62,075 $897,840
Jul 26, 9 PM $0.0000617
+0.47%
$61,672 $884,067
Jul 26, 8 PM $0.0000614
+0.21%
$61,386 $888,981
Jul 26, 7 PM $0.0000613
-0.09%
$61,260 $896,163
Jul 26, 6 PM $0.0000613
+0.00%
$61,314 $918,892
Jul 26, 5 PM $0.0000613
-0.25%
$61,316 $952,670
Jul 26, 4 PM $0.0000615
-0.19%
$61,472 $1 million
Jul 26, 3 PM $0.0000616
+0.72%
$61,590 $1.06 million
Jul 26, 2 PM $0.0000612
-1.16%
$61,150 $1.07 million
Jul 26, 1 PM $0.0000619
-0.45%
$61,866 $1.05 million
Jul 26, 12 PM $0.0000622
-0.37%
$62,146 $1.03 million
Jul 26, 11 AM $0.0000624
+0.63%
$62,376 $1.02 million
Jul 26, 10 AM $0.000062
-0.56%
$61,983 $997,360
Jul 26, 9 AM $0.0000623
-2.15%
$62,332 $972,686
Jul 26, 8 AM $0.0000637
-1.24%
$63,704 $944,598
Jul 26, 7 AM $0.0000645
-2.61%
$64,501 $910,107
Jul 26, 6 AM $0.0000662
+0.22%
$66,230 $880,009
Jul 26, 5 AM $0.0000661
+3.24%
$66,083 $813,228
Jul 26, 4 AM $0.000064
+0.02%
$64,006 $766,183
Jul 26, 3 AM $0.000064
+0.60%
$63,994 $708,840
Jul 26, 2 AM $0.0000636
+2.36%
$63,614 $675,107
Jul 26, 1 AM $0.0000622
+2.54%
$62,150 $601,954
Jul 26, 12 AM $0.0000606
-0.15%
$60,614 $596,684
Jul 25, 11 PM $0.0000607
+0.05%
$60,705 $589,437
Jul 25, 10 PM $0.0000607
-0.57%
$60,674 $583,144
Jul 25, 9 PM $0.000061
+0.18%
$61,024 $579,746
Jul 25, 8 PM $0.0000609
-0.86%
$60,913 $570,424
Jul 25, 7 PM $0.0000615
+0.40%
$61,444 $558,350
Jul 25, 6 PM $0.0000612
-0.48%
$61,198 $535,998
Jul 25, 5 PM $0.0000615
+2.87%
$61,494 $497,860
Jul 25, 4 PM $0.0000598
+0.27%
$59,780 $445,201
Jul 25, 3 PM $0.0000596
+3.03%
$59,618 $406,560
Jul 25, 2 PM $0.0000579
+0.28%
$57,866 $384,960
Jul 25, 1 PM $0.0000577
+0.15%
$57,703 $392,883
Jul 25, 12 PM $0.0000576
+0.32%
$57,615 $405,862
Jul 25, 11 AM $0.0000574
+0.07%
$57,433 $415,190
Jul 25, 10 AM $0.0000574
-0.49%
$57,391 $412,627
Jul 25, 9 AM $0.0000577
+0.53%
$57,675 $411,586
Jul 25, 8 AM $0.0000574
+0.02%
$57,369 $413,214
Jul 25, 7 AM $0.0000574
-0.40%
$57,357 $409,592
Jul 25, 6 AM $0.0000576
-0.10%
$57,586 $411,674
Jul 25, 5 AM $0.0000577
-0.50%
$57,645 $410,817
Jul 25, 4 AM $0.0000579
+0.12%
$57,937 $413,531
Jul 25, 3 AM $0.0000579
+0.08%
$57,866 $418,864
Jul 25, 2 AM $0.0000578
-0.61%
$57,817 $418,607
Jul 25, 1 AM $0.0000582
+0.19%
$58,171 $418,122
Jul 25, 12 AM $0.0000581
+1.04%
$58,063 $412,200
Jul 24, 11 PM $0.0000575
+0.11%
$57,465 $428,318
Jul 24, 10 PM $0.0000574
+0.56%
$57,404 $428,184