Neiro Historical Data

NEIRO Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0000937
-0.51%
$ 93,677 $ 990,332
May 23, 3 AM $ 0.0000942
+0.26%
$ 94,158 $ 1.01 million
May 23, 2 AM $ 0.0000939
+0.05%
$ 93,912 $ 1.03 million
May 23, 1 AM $ 0.0000939
+0.76%
$ 93,861 $ 1.03 million
May 23, 12 AM $ 0.0000932
+0.48%
$ 93,152 $ 1.02 million
May 22, 11 PM $ 0.0000927
-1.75%
$ 92,703 $ 1.04 million
May 22, 10 PM $ 0.0000944
-0.74%
$ 94,352 $ 1.04 million
May 22, 9 PM $ 0.0000951
-0.13%
$ 95,116 $ 1.05 million
May 22, 8 PM $ 0.0000953
+0.43%
$ 95,241 $ 1.07 million
May 22, 7 PM $ 0.0000948
-0.78%
$ 94,832 $ 1.07 million
May 22, 6 PM $ 0.0000956
-2.49%
$ 95,574 $ 1.07 million
May 22, 5 PM $ 0.000098
-0.50%
$ 98,020 $ 1.09 million
May 22, 4 PM $ 0.0000987
-0.04%
$ 98,700 $ 1.19 million
May 22, 3 PM $ 0.000099
+0.18%
$ 98,962 $ 1.21 million
May 22, 2 PM $ 0.0000989
-1.51%
$ 98,932 $ 1.22 million
May 22, 1 PM $ 0.0001
-1.85%
$ 100,461 $ 1.21 million
May 22, 12 PM $ 0.000102
+1.56%
$ 102,162 $ 1.19 million
May 22, 11 AM $ 0.000101
+0.27%
$ 100,682 $ 1.19 million
May 22, 10 AM $ 0.0001
+0.00%
$ 100,413 $ 1.21 million
May 22, 9 AM $ 0.0001
-0.27%
$ 100,411 $ 1.25 million
May 22, 8 AM $ 0.000101
-0.02%
$ 100,726 $ 1.27 million
May 22, 7 AM $ 0.000101
+0.45%
$ 100,688 $ 1.3 million
May 22, 6 AM $ 0.000101
-2.43%
$ 100,642 $ 1.28 million
May 22, 5 AM $ 0.000103
+0.60%
$ 103,249 $ 1.25 million
May 22, 4 AM $ 0.000103
+0.36%
$ 102,638 $ 1.23 million
May 22, 3 AM $ 0.000102
+0.27%
$ 102,115 $ 1.23 million
May 22, 2 AM $ 0.000102
-0.10%
$ 101,842 $ 1.23 million
May 22, 1 AM $ 0.000102
+0.36%
$ 101,947 $ 1.23 million
May 22, 12 AM $ 0.000102
-1.00%
$ 101,578 $ 1.25 million
May 21, 11 PM $ 0.000103
+0.89%
$ 102,550 $ 1.27 million
May 21, 10 PM $ 0.000102
-0.69%
$ 101,650 $ 1.27 million
May 21, 9 PM $ 0.000102
-0.39%
$ 102,361 $ 1.26 million
May 21, 8 PM $ 0.000103
+0.06%
$ 102,765 $ 1.28 million
May 21, 7 PM $ 0.000103
+1.28%
$ 102,701 $ 1.35 million
May 21, 6 PM $ 0.000101
-2.27%
$ 100,708 $ 1.41 million
May 21, 5 PM $ 0.000104
+4.00%
$ 103,507 $ 1.38 million
May 21, 4 PM $ 0.0000992
-0.53%
$ 99,197 $ 1.28 million
May 21, 3 PM $ 0.0000997
+1.09%
$ 99,723 $ 1.31 million
May 21, 2 PM $ 0.0000983
+0.28%
$ 98,302 $ 1.34 million
May 21, 1 PM $ 0.000098
-0.10%
$ 98,031 $ 1.42 million
May 21, 12 PM $ 0.0000981
+1.19%
$ 98,133 $ 1.47 million
May 21, 11 AM $ 0.0000969
+0.49%
$ 96,920 $ 1.5 million
May 21, 10 AM $ 0.0000965
-2.07%
$ 96,451 $ 1.5 million
May 21, 9 AM $ 0.0000985
-1.26%
$ 98,490 $ 1.47 million
May 21, 8 AM $ 0.0000998
+0.98%
$ 99,751 $ 1.45 million
May 21, 7 AM $ 0.0000989
+1.51%
$ 98,837 $ 1.41 million
May 21, 6 AM $ 0.0000974
-1.01%
$ 97,366 $ 1.4 million
May 21, 5 AM $ 0.0000984
-0.19%
$ 98,363 $ 1.41 million
May 21, 4 AM $ 0.0000986
+0.10%
$ 98,553 $ 1.43 million
May 21, 3 AM $ 0.0000985
-0.13%
$ 98,455 $ 1.43 million