Neiro Historical Data

NEIRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000623
+0.66%
$ 62,324 $ 800,604
Mar 22, 3 PM $ 0.0000619
+0.14%
$ 61,917 $ 801,549
Mar 22, 2 PM $ 0.0000618
-0.58%
$ 61,828 $ 816,291
Mar 22, 1 PM $ 0.0000622
-0.30%
$ 62,192 $ 816,534
Mar 22, 12 PM $ 0.0000624
+0.89%
$ 62,380 $ 810,461
Mar 22, 11 AM $ 0.0000618
+0.18%
$ 61,830 $ 817,900
Mar 22, 10 AM $ 0.0000617
-0.67%
$ 61,722 $ 799,232
Mar 22, 9 AM $ 0.0000621
-0.13%
$ 62,138 $ 796,572
Mar 22, 8 AM $ 0.0000622
-0.39%
$ 62,216 $ 783,509
Mar 22, 7 AM $ 0.0000625
-0.31%
$ 62,459 $ 795,203
Mar 22, 6 AM $ 0.0000627
-0.24%
$ 62,649 $ 792,466
Mar 22, 5 AM $ 0.0000628
-0.88%
$ 62,799 $ 786,227
Mar 22, 4 AM $ 0.0000634
+0.43%
$ 63,354 $ 814,948
Mar 22, 3 AM $ 0.0000631
-0.65%
$ 63,083 $ 816,496
Mar 22, 2 AM $ 0.0000635
+0.99%
$ 63,493 $ 824,403
Mar 22, 1 AM $ 0.0000629
+0.24%
$ 62,872 $ 805,682
Mar 22, 12 AM $ 0.0000627
-1.03%
$ 62,721 $ 796,628
Mar 21, 11 PM $ 0.0000634
-4.47%
$ 63,371 $ 750,292
Mar 21, 10 PM $ 0.0000663
-0.31%
$ 66,340 $ 754,156
Mar 21, 9 PM $ 0.0000666
+0.12%
$ 66,545 $ 749,588
Mar 21, 8 PM $ 0.0000665
+1.75%
$ 66,466 $ 700,710
Mar 21, 7 PM $ 0.0000653
+0.05%
$ 65,327 $ 644,255
Mar 21, 6 PM $ 0.0000653
-0.13%
$ 65,291 $ 654,905
Mar 21, 5 PM $ 0.0000654
+0.21%
$ 65,374 $ 671,628
Mar 21, 4 PM $ 0.0000652
-1.02%
$ 65,239 $ 675,063
Mar 21, 3 PM $ 0.0000659
+1.83%
$ 65,910 $ 672,759
Mar 21, 2 PM $ 0.0000647
-0.07%
$ 64,724 $ 666,692
Mar 21, 1 PM $ 0.0000648
+0.11%
$ 64,772 $ 672,988
Mar 21, 12 PM $ 0.0000647
-0.35%
$ 64,713 $ 706,548
Mar 21, 11 AM $ 0.0000649
-0.42%
$ 64,939 $ 707,522
Mar 21, 10 AM $ 0.0000652
+0.03%
$ 65,216 $ 717,139
Mar 21, 9 AM $ 0.0000652
-0.70%
$ 65,198 $ 727,609
Mar 21, 8 AM $ 0.0000657
+0.98%
$ 65,657 $ 738,974
Mar 21, 7 AM $ 0.000065
-0.85%
$ 65,021 $ 728,390
Mar 21, 6 AM $ 0.0000656
+0.21%
$ 65,580 $ 730,494
Mar 21, 5 AM $ 0.0000655
+0.41%
$ 65,445 $ 733,592
Mar 21, 4 AM $ 0.0000652
+0.40%
$ 65,176 $ 712,975
Mar 21, 3 AM $ 0.0000649
+0.39%
$ 64,916 $ 721,343
Mar 21, 2 AM $ 0.0000647
+0.00%
$ 64,663 $ 755,542
Mar 21, 1 AM $ 0.0000643
-0.03%
$ 64,289 $ 755,339
Mar 21, 12 AM $ 0.0000643
+0.30%
$ 64,311 $ 758,901
Mar 20, 11 PM $ 0.0000641
-0.67%
$ 64,117 $ 758,417
Mar 20, 10 PM $ 0.0000646
-0.13%
$ 64,548 $ 738,419
Mar 20, 9 PM $ 0.0000646
+0.74%
$ 64,632 $ 727,895
Mar 20, 8 PM $ 0.0000642
-0.16%
$ 64,157 $ 724,911
Mar 20, 7 PM $ 0.0000643
-0.23%
$ 64,261 $ 744,524
Mar 20, 6 PM $ 0.0000644
-1.14%
$ 64,409 $ 749,256
Mar 20, 5 PM $ 0.0000652
+0.03%
$ 65,153 $ 735,113
Mar 20, 4 PM $ 0.0000651
+0.24%
$ 65,137 $ 750,546
Mar 20, 3 PM $ 0.000065
+0.67%
$ 64,979 $ 747,071