Neiro Historical Data

NEIRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.0000574
+0.56%
$57,404 $428,184
Jul 24, 9 PM $0.0000571
-0.60%
$57,084 $427,976
Jul 24, 8 PM $0.0000574
-0.19%
$57,429 $435,170
Jul 24, 7 PM $0.0000575
+0.02%
$57,539 $433,846
Jul 24, 6 PM $0.0000575
-0.44%
$57,529 $436,483
Jul 24, 5 PM $0.0000578
+0.61%
$57,782 $437,582
Jul 24, 4 PM $0.0000574
+0.51%
$57,429 $437,971
Jul 24, 3 PM $0.0000571
+0.32%
$57,136 $426,562
Jul 24, 2 PM $0.000057
+0.14%
$56,954 $437,756
Jul 24, 1 PM $0.0000569
-1.52%
$56,874 $430,775
Jul 24, 12 PM $0.0000578
-0.24%
$57,754 $426,611
Jul 24, 11 AM $0.0000579
-0.28%
$57,894 $419,003
Jul 24, 10 AM $0.0000581
-0.72%
$58,057 $418,110
Jul 24, 9 AM $0.0000585
+0.21%
$58,476 $415,762
Jul 24, 8 AM $0.0000584
+0.11%
$58,354 $413,410
Jul 24, 7 AM $0.0000583
+0.62%
$58,292 $413,822
Jul 24, 6 AM $0.0000579
-0.08%
$57,935 $406,152
Jul 24, 5 AM $0.000058
+0.40%
$57,984 $402,707
Jul 24, 4 AM $0.0000578
-0.44%
$57,753 $399,110
Jul 24, 3 AM $0.000058
+0.64%
$58,007 $393,347
Jul 24, 2 AM $0.0000576
-0.04%
$57,641 $391,389
Jul 24, 1 AM $0.0000577
+0.24%
$57,661 $386,274
Jul 24, 12 AM $0.0000575
-1.73%
$57,523 $378,482
Jul 23, 11 PM $0.0000585
-0.46%
$58,539 $364,324
Jul 23, 10 PM $0.0000588
+0.05%
$58,808 $371,253
Jul 23, 9 PM $0.0000588
-0.82%
$58,777 $367,722
Jul 23, 8 PM $0.0000593
+1.02%
$59,265 $359,297
Jul 23, 7 PM $0.0000587
-0.32%
$58,668 $358,419
Jul 23, 6 PM $0.0000589
-0.26%
$58,857 $357,398
Jul 23, 5 PM $0.000059
-0.59%
$59,010 $361,300
Jul 23, 4 PM $0.0000594
-0.25%
$59,361 $362,208
Jul 23, 3 PM $0.0000595
-0.74%
$59,513 $360,955
Jul 23, 2 PM $0.00006
-0.63%
$59,954 $354,833
Jul 23, 1 PM $0.0000603
+0.06%
$60,336 $355,797
Jul 23, 12 PM $0.0000603
-0.02%
$60,302 $354,303
Jul 23, 11 AM $0.0000603
-0.16%
$60,311 $355,476
Jul 23, 10 AM $0.0000604
+0.06%
$60,406 $354,068
Jul 23, 9 AM $0.0000604
-0.20%
$60,369 $353,537
Jul 23, 8 AM $0.0000605
+0.28%
$60,492 $354,770
Jul 23, 7 AM $0.0000603
-0.49%
$60,322 $352,409
Jul 23, 6 AM $0.0000606
-0.28%
$60,617 $349,974
Jul 23, 5 AM $0.0000608
+0.37%
$60,789 $354,095
Jul 23, 4 AM $0.0000606
+0.07%
$60,562 $363,334
Jul 23, 3 AM $0.0000605
-0.18%
$60,522 $365,031
Jul 23, 2 AM $0.0000606
-0.04%
$60,632 $365,511
Jul 23, 1 AM $0.0000607
-0.25%
$60,656 $369,647
Jul 23, 12 AM $0.0000608
+0.29%
$60,808 $379,702
Jul 22, 11 PM $0.0000606
+0.13%
$60,630 $408,320
Jul 22, 10 PM $0.0000606
-0.18%
$60,550 $402,594
Jul 22, 9 PM $0.0000607
+0.20%
$60,660 $410,554