Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00114
-3.12%
$ 1.19 million $ 15.79 million
Apr 21 $ 0.00118
+50.47%
$ 1.18 million $ 26 million
Apr 14 $ 0.000796
+4.91%
$ 783,379 $ 15.94 million
Apr 7 $ 0.000789
+19.36%
$ 760,489 $ 20.29 million
Mar 31 $ 0.000755
-12.07%
$ 661,302 $ 18.03 million
Mar 24 $ 0.000903
-10.13%
$ 858,381 $ 17.6 million
Mar 17 $ 0.00101
+3.11%
$ 1 million $ 16.59 million
Mar 10 $ 0.00103
-9.18%
$ 978,849 $ 19.19 million
Mar 3 $ 0.00131
-4.94%
$ 1.14 million $ 23.29 million
Feb 24 $ 0.00138
-5.49%
$ 1.38 million $ 29.88 million
Feb 17 $ 0.00162
+7.41%
$ 1.46 million $ 19.79 million
Feb 10 $ 0.00154
+5.58%
$ 1.51 million $ 23.14 million
Feb 3 $ 0.00151
-18.46%
$ 1.46 million $ 44.3 million
Jan 27 $ 0.00185
-29.31%
$ 1.85 million $ 44.83 million
Jan 20 $ 0.00275
-19.26%
$ 2.62 million $ 48.79 million
Jan 13 $ 0.00376
+16.70%
$ 3.4 million $ 45.14 million
Jan 6 $ 0.00326
-19.12%
$ 3.27 million $ 32.53 million
Dec 30 $ 0.00421
-19.12%
$ 4.02 million $ 51.75 million
Dec 23 $ 0.00486
+42.88%
$ 5.21 million $ 83.07 million
Dec 16 $ 0.00346
-35.92%
$ 3.4 million $ 56.84 million
Dec 9 $ 0.00519
-18.80%
$ 5.41 million $ 84.13 million
Dec 2 $ 0.00629
+13.85%
$ 6.4 million $ 86.2 million
Nov 25 $ 0.00553
+10.19%
$ 5.53 million $ 80.54 million
Nov 18 $ 0.00521
-30.30%
$ 5.01 million $ 85.85 million
Nov 11 $ 0.00829
+64.68%
$ 7.48 million $ 201.44 million
Nov 4 $ 0.00479
+27.74%
$ 5.04 million $ 97.51 million
Oct 28 $ 0.00377
-28.71%
$ 3.77 million $ 67.66 million
Oct 21 $ 0.00424
-4.14%
$ 5.28 million $ 94.75 million
Oct 14 $ 0.00443
-21.21%
$ 4.43 million $ 174.88 million
Oct 7 $ 0.00416
+63.16%
$ 5.62 million $ 24.7 million
Sep 30 $ 0.00243
-15.97%
$ 2.55 million $ 19 million
Sep 23 $ 0.00311
-6.58%
$ 2.89 million $ 18.75 million
Sep 16 $ 0.00372
+10.38%
$ 3.34 million $ 87.93 million
Sep 9 $ 0.00361
-19.60%
$ 3.36 million $ 39.98 million
Sep 2 $ 0.00416
+108.68%
$ 4.49 million $ 172.41 million
Aug 26 $ 0.00199
-42.79%
$ 1.99 million $ 108.6 million
Aug 19 $ 0.00348
-25.95%
$ 3.49 million $ 103.26 million
Aug 12 $ 0.00535
-11.55%
$ 4.7 million $ 134.73 million
Aug 5 $ 0.00902
-48.13%
$ 6.08 million $ 240.51 million
Jul 29 $ 0.0109
-83.24%
$ 17.38 million $ 110.68 million
Download