Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.000343
-0.02%
$351,065 $18.04 million
Aug 25 $0.000355
-7.95%
$344,423 $21.38 million
Aug 18 $0.000403
-56.24%
$384,191 $17.24 million
Aug 11 $0.000921
-8.42%
$921,773 $17.7 million
Aug 4 $0.000986
+5.26%
$1.01 million $13.89 million
Jul 28 $0.000923
-18.00%
$939,316 $21.14 million
Jul 21 $0.00111
-5.56%
$1.13 million $30.7 million
Jul 14 $0.00111
-6.60%
$1.18 million $34.1 million
Jul 7 $0.0012
+13.95%
$1.19 million $24.05 million
Jun 30 $0.00104
+1.83%
$1.06 million $12.57 million
Jun 23 $0.000957
+4.62%
$1.02 million $15.09 million
Jun 16 $0.000934
-11.39%
$914,490 $16.18 million
Jun 9 $0.001
-4.44%
$1.05 million $23.52 million
Jun 2 $0.00114
-7.20%
$1.05 million $20.81 million
May 26 $0.00123
-21.48%
$1.23 million $28.29 million
May 19 $0.00163
-25.87%
$1.56 million $29.73 million
May 12 $0.00183
-30.49%
$2.2 million $48.46 million
May 5 $0.00222
+86.36%
$2.63 million $37.86 million
Apr 28 $0.00114
-3.12%
$1.19 million $15.79 million
Apr 21 $0.00118
+50.47%
$1.18 million $26 million
Apr 14 $0.000796
+4.91%
$783,379 $15.94 million
Apr 7 $0.000789
+19.36%
$760,489 $20.29 million
Mar 31 $0.000755
-12.07%
$661,302 $18.03 million
Mar 24 $0.000903
-10.13%
$858,381 $17.6 million
Mar 17 $0.00101
+3.11%
$1 million $16.59 million
Mar 10 $0.00103
-9.18%
$978,849 $19.19 million
Mar 3 $0.00131
-4.94%
$1.14 million $23.29 million
Feb 24 $0.00138
-5.49%
$1.38 million $29.88 million
Feb 17 $0.00162
+7.41%
$1.46 million $19.79 million
Feb 10 $0.00154
+5.58%
$1.51 million $23.14 million
Feb 3 $0.00151
-18.46%
$1.46 million $44.3 million
Jan 27 $0.00185
-29.31%
$1.85 million $44.83 million
Jan 20 $0.00275
-19.26%
$2.62 million $48.79 million
Jan 13 $0.00376
+16.70%
$3.4 million $45.14 million
Jan 6 $0.00326
-19.12%
$3.27 million $32.53 million
Dec 30 $0.00421
-19.12%
$4.02 million $51.75 million
Dec 23 $0.00486
+42.88%
$5.21 million $83.07 million
Dec 16 $0.00346
-35.92%
$3.4 million $56.84 million
Dec 9 $0.00519
-18.80%
$5.41 million $84.13 million
Dec 2 $0.00629
+13.85%
$6.4 million $86.2 million
Nov 25 $0.00553
+10.19%
$5.53 million $80.54 million
Nov 18 $0.00521
-30.30%
$5.01 million $85.85 million
Nov 11 $0.00829
+64.68%
$7.48 million $201.44 million
Nov 4 $0.00479
+27.74%
$5.04 million $97.51 million
Oct 28 $0.00377
-28.71%
$3.77 million $67.66 million
Oct 21 $0.00424
-4.14%
$5.28 million $94.75 million
Oct 14 $0.00443
-21.21%
$4.43 million $174.88 million
Oct 7 $0.00416
+63.16%
$5.62 million $24.7 million
Sep 30 $0.00243
-15.97%
$2.55 million $19 million
Sep 23 $0.00311
-6.58%
$2.89 million $18.75 million