Neiro Historical Data

NEIRO Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0000967
-1.15%
$ 96,673 $ 1.6 million
May 15, 3 AM $ 0.0000976
-0.08%
$ 97,601 $ 1.61 million
May 15, 2 AM $ 0.0000977
+0.40%
$ 97,682 $ 1.63 million
May 15, 1 AM $ 0.0000973
-1.45%
$ 97,294 $ 1.8 million
May 15, 12 AM $ 0.0000987
+0.35%
$ 98,726 $ 1.9 million
May 14, 11 PM $ 0.0000984
-0.84%
$ 98,380 $ 1.92 million
May 14, 10 PM $ 0.0000992
-0.55%
$ 99,210 $ 1.91 million
May 14, 9 PM $ 0.0000998
+0.50%
$ 99,757 $ 1.9 million
May 14, 8 PM $ 0.0000993
+0.47%
$ 99,265 $ 1.88 million
May 14, 7 PM $ 0.0000988
-0.31%
$ 98,800 $ 1.87 million
May 14, 6 PM $ 0.0000991
-0.45%
$ 99,108 $ 1.87 million
May 14, 5 PM $ 0.0000996
+0.19%
$ 99,554 $ 1.83 million
May 14, 4 PM $ 0.0000994
+0.44%
$ 99,362 $ 1.75 million
May 14, 3 PM $ 0.0000989
+2.00%
$ 98,927 $ 1.72 million
May 14, 2 PM $ 0.000097
+1.42%
$ 96,987 $ 1.72 million
May 14, 1 PM $ 0.0000956
+0.51%
$ 95,630 $ 1.75 million
May 14, 12 PM $ 0.0000952
+0.61%
$ 95,229 $ 1.65 million
May 14, 11 AM $ 0.0000946
-0.63%
$ 94,605 $ 1.67 million
May 14, 10 AM $ 0.000095
+0.50%
$ 94,968 $ 1.64 million
May 14, 9 AM $ 0.0000945
+0.81%
$ 94,462 $ 1.66 million
May 14, 8 AM $ 0.0000937
+0.49%
$ 93,700 $ 1.71 million
May 14, 7 AM $ 0.0000934
-0.15%
$ 93,389 $ 1.74 million
May 14, 6 AM $ 0.0000937
-0.05%
$ 93,670 $ 1.75 million
May 14, 5 AM $ 0.0000936
+0.51%
$ 93,620 $ 1.75 million
May 14, 4 AM $ 0.0000932
+0.74%
$ 93,146 $ 1.77 million
May 14, 3 AM $ 0.0000925
-2.51%
$ 92,464 $ 1.8 million
May 14, 2 AM $ 0.0000949
-0.12%
$ 94,847 $ 1.79 million
May 14, 1 AM $ 0.000095
+0.27%
$ 94,956 $ 1.63 million
May 14, 12 AM $ 0.0000947
+0.62%
$ 94,698 $ 1.77 million
May 13, 11 PM $ 0.0000941
+0.92%
$ 94,112 $ 1.81 million
May 13, 10 PM $ 0.0000933
+0.34%
$ 93,257 $ 1.89 million
May 13, 9 PM $ 0.000093
-0.43%
$ 92,940 $ 1.96 million
May 13, 8 PM $ 0.0000934
+0.94%
$ 93,340 $ 2.03 million
May 13, 7 PM $ 0.0000925
+0.40%
$ 92,474 $ 2.13 million
May 13, 6 PM $ 0.0000921
+0.56%
$ 92,102 $ 2.24 million
May 13, 5 PM $ 0.0000916
+0.20%
$ 91,586 $ 2.38 million
May 13, 4 PM $ 0.0000914
-0.17%
$ 91,405 $ 2.54 million
May 13, 3 PM $ 0.0000916
-3.58%
$ 91,557 $ 2.91 million
May 13, 2 PM $ 0.000095
-0.05%
$ 95,008 $ 3.19 million
May 13, 1 PM $ 0.0000951
-0.65%
$ 95,053 $ 3.43 million
May 13, 12 PM $ 0.0000957
-3.56%
$ 95,679 $ 3.5 million
May 13, 11 AM $ 0.0000991
-1.94%
$ 99,051 $ 1.13 million
May 13, 10 AM $ 0.000101
-0.27%
$ 101,015 $ 1.14 million
May 13, 9 AM $ 0.000101
+1.03%
$ 101,288 $ 1.13 million
May 13, 8 AM $ 0.0001
+0.53%
$ 100,258 $ 1.11 million
May 13, 7 AM $ 0.0000997
+1.06%
$ 99,732 $ 1.11 million
May 13, 6 AM $ 0.0000987
-0.12%
$ 98,687 $ 1.14 million
May 13, 5 AM $ 0.0000988
-1.06%
$ 98,805 $ 1.16 million
May 13, 4 AM $ 0.0000999
+0.00%
$ 99,868 $ 1.14 million
May 13, 3 AM $ 0.0000999
+1.21%
$ 99,869 $ 1.11 million