Neiro Historical Data

NEIRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.0000617
+0.00%
$61,727 $379,092
Jul 16, 5 PM $0.0000617
-0.71%
$61,725 $399,117
Jul 16, 4 PM $0.0000622
+0.35%
$62,168 $400,934
Jul 16, 3 PM $0.000062
+0.27%
$61,951 $402,615
Jul 16, 2 PM $0.0000618
-0.12%
$61,783 $406,261
Jul 16, 1 PM $0.0000619
+0.52%
$61,856 $407,505
Jul 16, 12 PM $0.0000615
+0.29%
$61,537 $415,481
Jul 16, 11 AM $0.0000614
-0.47%
$61,361 $424,459
Jul 16, 10 AM $0.0000617
+0.06%
$61,649 $425,746
Jul 16, 9 AM $0.0000616
+0.30%
$61,611 $426,542
Jul 16, 8 AM $0.0000614
-0.43%
$61,427 $428,480
Jul 16, 7 AM $0.0000617
-0.72%
$61,691 $420,262
Jul 16, 6 AM $0.0000621
-0.30%
$62,139 $414,072
Jul 16, 5 AM $0.0000623
+0.25%
$62,328 $426,384
Jul 16, 4 AM $0.0000622
-0.02%
$62,171 $422,197
Jul 16, 3 AM $0.0000622
-0.56%
$62,185 $418,741
Jul 16, 2 AM $0.0000625
+0.24%
$62,534 $419,341
Jul 16, 1 AM $0.0000624
+0.53%
$62,382 $421,478
Jul 16, 12 AM $0.0000621
-0.14%
$62,055 $443,383
Jul 15, 11 PM $0.0000621
-0.16%
$62,141 $445,134
Jul 15, 10 PM $0.0000622
-0.14%
$62,241 $451,770
Jul 15, 9 PM $0.0000623
-0.11%
$62,331 $464,704
Jul 15, 8 PM $0.0000624
+0.47%
$62,397 $464,832
Jul 15, 7 PM $0.0000621
-0.11%
$62,108 $460,965
Jul 15, 6 PM $0.0000622
-0.25%
$62,175 $450,177
Jul 15, 5 PM $0.0000623
+0.39%
$62,329 $444,674
Jul 15, 4 PM $0.0000621
-0.92%
$62,088 $451,061
Jul 15, 3 PM $0.0000627
+0.18%
$62,662 $454,885
Jul 15, 2 PM $0.0000626
+0.34%
$62,550 $470,266
Jul 15, 1 PM $0.0000623
-0.38%
$62,336 $475,257
Jul 15, 12 PM $0.0000626
+0.90%
$62,576 $488,721
Jul 15, 11 AM $0.000062
-0.27%
$62,016 $492,438
Jul 15, 10 AM $0.0000622
+0.43%
$62,183 $484,074
Jul 15, 9 AM $0.0000619
-0.04%
$61,915 $479,980
Jul 15, 8 AM $0.000062
-0.13%
$61,942 $475,136
Jul 15, 7 AM $0.000062
-0.60%
$62,025 $473,378
Jul 15, 6 AM $0.0000624
+1.29%
$62,400 $472,511
Jul 15, 5 AM $0.0000616
+0.21%
$61,606 $451,790
Jul 15, 4 AM $0.0000615
-0.27%
$61,478 $456,628
Jul 15, 3 AM $0.0000617
+0.75%
$61,642 $468,700
Jul 15, 2 AM $0.0000612
-0.33%
$61,181 $466,256
Jul 15, 1 AM $0.0000614
-0.80%
$61,383 $465,607
Jul 15, 12 AM $0.0000619
-0.10%
$61,877 $443,726
Jul 14, 11 PM $0.000062
+0.02%
$61,942 $440,100
Jul 14, 10 PM $0.0000619
+0.07%
$61,933 $435,893
Jul 14, 9 PM $0.0000619
+0.25%
$61,888 $423,558
Jul 14, 8 PM $0.0000617
+0.09%
$61,733 $429,667
Jul 14, 7 PM $0.0000617
-0.05%
$61,680 $434,238
Jul 14, 6 PM $0.0000617
-0.40%
$61,713 $437,310
Jul 14, 5 PM $0.000062
+0.39%
$61,961 $437,733