Neiro Historical Data

NEIRO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0000698
+0.82%
$ 69,800 $ 1.01 million
Mar 14, 12 PM $ 0.0000692
-0.34%
$ 69,230 $ 1.06 million
Mar 14, 11 AM $ 0.0000695
+0.55%
$ 69,464 $ 1.14 million
Mar 14, 10 AM $ 0.0000691
-0.12%
$ 69,086 $ 1.27 million
Mar 14, 9 AM $ 0.0000692
-0.06%
$ 69,167 $ 1.3 million
Mar 14, 8 AM $ 0.0000692
-0.56%
$ 69,209 $ 1.34 million
Mar 14, 7 AM $ 0.0000696
-0.53%
$ 69,595 $ 1.39 million
Mar 14, 6 AM $ 0.00007
-0.94%
$ 69,969 $ 1.43 million
Mar 14, 5 AM $ 0.0000706
-0.30%
$ 70,631 $ 1.48 million
Mar 14, 4 AM $ 0.0000708
-0.64%
$ 70,840 $ 1.55 million
Mar 14, 3 AM $ 0.0000713
-0.17%
$ 71,292 $ 1.59 million
Mar 14, 2 AM $ 0.0000714
+0.16%
$ 71,413 $ 1.62 million
Mar 14, 1 AM $ 0.0000713
+1.05%
$ 71,295 $ 1.71 million
Mar 14, 12 AM $ 0.0000706
+0.37%
$ 70,555 $ 1.81 million
Mar 13, 11 PM $ 0.0000703
+0.37%
$ 70,295 $ 1.89 million
Mar 13, 10 PM $ 0.00007
-0.63%
$ 70,034 $ 2.01 million
Mar 13, 9 PM $ 0.0000705
-0.33%
$ 70,478 $ 2.13 million
Mar 13, 8 PM $ 0.0000707
+0.17%
$ 70,708 $ 2.18 million
Mar 13, 7 PM $ 0.0000706
-0.19%
$ 70,589 $ 2.25 million
Mar 13, 6 PM $ 0.0000707
-0.41%
$ 70,723 $ 2.41 million
Mar 13, 5 PM $ 0.000071
-1.86%
$ 71,017 $ 2.56 million
Mar 13, 4 PM $ 0.0000724
-0.14%
$ 72,360 $ 2.69 million
Mar 13, 3 PM $ 0.0000725
+0.41%
$ 72,463 $ 2.67 million
Mar 13, 2 PM $ 0.0000722
-2.61%
$ 72,170 $ 2.66 million
Mar 13, 1 PM $ 0.0000741
+0.41%
$ 74,104 $ 2.61 million
Mar 13, 12 PM $ 0.0000738
-0.72%
$ 73,802 $ 2.57 million
Mar 13, 11 AM $ 0.0000743
+1.15%
$ 74,339 $ 2.48 million
Mar 13, 10 AM $ 0.0000735
+0.51%
$ 73,496 $ 2.37 million
Mar 13, 9 AM $ 0.0000731
+0.73%
$ 73,125 $ 2.34 million
Mar 13, 8 AM $ 0.0000726
-0.75%
$ 72,598 $ 2.32 million
Mar 13, 7 AM $ 0.0000732
-0.76%
$ 73,149 $ 2.28 million
Mar 13, 6 AM $ 0.0000737
+0.84%
$ 73,708 $ 2.23 million
Mar 13, 5 AM $ 0.0000731
-0.65%
$ 73,097 $ 2.18 million
Mar 13, 4 AM $ 0.0000736
-1.24%
$ 73,573 $ 2.1 million
Mar 13, 3 AM $ 0.0000745
+1.15%
$ 74,501 $ 2.03 million
Mar 13, 2 AM $ 0.0000737
-0.81%
$ 73,651 $ 1.98 million
Mar 13, 1 AM $ 0.0000743
+0.60%
$ 74,252 $ 1.91 million
Mar 13, 12 AM $ 0.0000738
+1.80%
$ 73,805 $ 1.79 million
Mar 12, 11 PM $ 0.0000725
+0.31%
$ 72,496 $ 1.67 million
Mar 12, 10 PM $ 0.0000723
-0.01%
$ 72,270 $ 1.53 million
Mar 12, 9 PM $ 0.0000723
+3.44%
$ 72,276 $ 1.42 million
Mar 12, 8 PM $ 0.0000699
-1.12%
$ 69,869 $ 1.34 million
Mar 12, 7 PM $ 0.0000707
+0.93%
$ 70,664 $ 1.26 million
Mar 12, 6 PM $ 0.00007
+2.14%
$ 70,016 $ 1.05 million
Mar 12, 5 PM $ 0.0000686
+1.50%
$ 68,551 $ 930,959
Mar 12, 4 PM $ 0.0000675
+0.70%
$ 67,541 $ 802,696
Mar 12, 3 PM $ 0.0000671
+1.19%
$ 67,068 $ 784,734
Mar 12, 2 PM $ 0.0000663
-0.78%
$ 66,278 $ 772,171
Mar 12, 1 PM $ 0.0000668
-0.49%
$ 66,800 $ 806,265
Mar 12, 12 PM $ 0.0000671
+0.61%
$ 67,126 $ 865,489