Neiro Historical Data

NEIRO Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0000999
+0.00%
$ 99,868 $ 1.14 million
May 13, 3 AM $ 0.0000999
+1.21%
$ 99,869 $ 1.11 million
May 13, 2 AM $ 0.0000987
+0.01%
$ 98,675 $ 1.09 million
May 13, 1 AM $ 0.0000987
+2.21%
$ 98,669 $ 1.07 million
May 13, 12 AM $ 0.0000963
+0.89%
$ 96,252 $ 1.06 million
May 12, 11 PM $ 0.0000955
-0.84%
$ 95,464 $ 1.09 million
May 12, 10 PM $ 0.0000963
+0.76%
$ 96,277 $ 1.1 million
May 12, 9 PM $ 0.0000956
+0.39%
$ 95,555 $ 1.1 million
May 12, 8 PM $ 0.0000954
-0.32%
$ 95,349 $ 1.13 million
May 12, 7 PM $ 0.0000957
+0.28%
$ 95,658 $ 1.15 million
May 12, 6 PM $ 0.0000954
+0.00%
$ 95,388 $ 1.17 million
May 12, 5 PM $ 0.0000957
+1.39%
$ 95,718 $ 1.18 million
May 12, 4 PM $ 0.0000944
-0.49%
$ 94,406 $ 1.21 million
May 12, 3 PM $ 0.0000949
-0.46%
$ 94,874 $ 1.24 million
May 12, 2 PM $ 0.0000953
-2.28%
$ 95,315 $ 1.24 million
May 12, 1 PM $ 0.0000985
-0.24%
$ 98,453 $ 1.16 million
May 12, 12 PM $ 0.0000988
+0.03%
$ 98,787 $ 1.16 million
May 12, 11 AM $ 0.0000989
-0.12%
$ 98,892 $ 1.15 million
May 12, 10 AM $ 0.0000989
-1.25%
$ 98,882 $ 1.13 million
May 12, 9 AM $ 0.0001
+0.83%
$ 100,135 $ 1.13 million
May 12, 8 AM $ 0.0000993
-1.26%
$ 99,310 $ 1.11 million
May 12, 7 AM $ 0.000101
-1.11%
$ 100,574 $ 1.09 million
May 12, 6 AM $ 0.000102
+0.11%
$ 101,593 $ 1.07 million
May 12, 5 AM $ 0.000101
+0.29%
$ 101,482 $ 1.06 million
May 12, 4 AM $ 0.000101
+0.86%
$ 100,985 $ 1.07 million
May 12, 3 AM $ 0.0001
-0.33%
$ 100,080 $ 1.11 million
May 12, 2 AM $ 0.0001
+0.78%
$ 100,242 $ 1.14 million
May 12, 1 AM $ 0.0000998
-2.16%
$ 99,824 $ 1.13 million
May 12, 12 AM $ 0.000102
+0.25%
$ 101,871 $ 1.11 million
May 11, 11 PM $ 0.000102
+0.25%
$ 101,558 $ 1.1 million
May 11, 10 PM $ 0.000101
+0.21%
$ 101,436 $ 1.13 million
May 11, 9 PM $ 0.000101
-0.17%
$ 101,223 $ 1.16 million
May 11, 8 PM $ 0.000101
+0.07%
$ 101,462 $ 1.16 million
May 11, 7 PM $ 0.000102
+0.76%
$ 101,682 $ 1.24 million
May 11, 6 PM $ 0.000101
-0.52%
$ 101,149 $ 1.3 million
May 11, 5 PM $ 0.000102
+0.83%
$ 101,618 $ 1.41 million
May 11, 4 PM $ 0.000101
+0.41%
$ 100,935 $ 1.42 million
May 11, 3 PM $ 0.0001
+1.46%
$ 100,048 $ 1.4 million
May 11, 2 PM $ 0.0000984
-0.73%
$ 98,436 $ 1.42 million
May 11, 1 PM $ 0.0000992
+0.00%
$ 99,145 $ 1.39 million
May 11, 12 PM $ 0.0000993
-0.16%
$ 99,294 $ 1.37 million
May 11, 11 AM $ 0.0000994
-0.36%
$ 99,377 $ 1.37 million
May 11, 10 AM $ 0.0001
+0.47%
$ 99,965 $ 1.37 million
May 11, 9 AM $ 0.0000995
+0.43%
$ 99,467 $ 1.38 million
May 11, 8 AM $ 0.0000992
-0.40%
$ 99,232 $ 1.39 million
May 11, 7 AM $ 0.0000995
-0.63%
$ 99,483 $ 1.39 million
May 11, 6 AM $ 0.0001
-0.30%
$ 99,978 $ 1.38 million
May 11, 5 AM $ 0.0001
+0.50%
$ 100,127 $ 1.39 million
May 11, 4 AM $ 0.0000997
+0.01%
$ 99,718 $ 1.37 million
May 11, 3 AM $ 0.0000995
-1.08%
$ 99,516 $ 1.32 million