Neiro Historical Data

NEIRO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.000062
+0.39%
$61,961 $437,733
Jul 14, 4 PM $0.0000617
-0.68%
$61,724 $432,072
Jul 14, 3 PM $0.0000622
+0.30%
$62,149 $432,483
Jul 14, 2 PM $0.000062
+0.05%
$61,965 $416,965
Jul 14, 1 PM $0.0000619
+0.70%
$61,934 $413,461
Jul 14, 12 PM $0.0000615
+1.61%
$61,504 $387,911
Jul 14, 11 AM $0.0000605
+0.10%
$60,530 $371,808
Jul 14, 10 AM $0.0000605
+0.27%
$60,471 $374,493
Jul 14, 9 AM $0.0000603
-0.11%
$60,307 $380,095
Jul 14, 8 AM $0.0000604
+0.20%
$60,373 $383,202
Jul 14, 7 AM $0.0000603
-0.26%
$60,254 $387,341
Jul 14, 6 AM $0.0000604
-0.24%
$60,413 $385,810
Jul 14, 5 AM $0.0000606
+0.47%
$60,556 $388,590
Jul 14, 4 AM $0.0000603
-0.44%
$60,272 $387,222
Jul 14, 3 AM $0.0000605
-0.01%
$60,536 $379,002
Jul 14, 2 AM $0.0000606
-0.29%
$60,542 $416,703
Jul 14, 1 AM $0.0000607
-0.41%
$60,721 $422,381
Jul 14, 12 AM $0.000061
+0.47%
$60,969 $432,001
Jul 13, 11 PM $0.0000607
+0.75%
$60,686 $438,014
Jul 13, 10 PM $0.0000602
+0.32%
$60,232 $439,973
Jul 13, 9 PM $0.00006
-0.78%
$60,037 $449,029
Jul 13, 8 PM $0.0000605
-0.36%
$60,511 $449,303
Jul 13, 7 PM $0.0000607
+0.21%
$60,731 $449,060
Jul 13, 6 PM $0.0000606
+0.86%
$60,601 $447,958
Jul 13, 5 PM $0.0000601
-1.03%
$60,086 $430,776
Jul 13, 4 PM $0.0000607
-0.91%
$60,712 $428,632
Jul 13, 3 PM $0.0000613
-0.65%
$61,270 $420,938
Jul 13, 2 PM $0.0000617
+0.88%
$61,668 $418,281
Jul 13, 1 PM $0.0000611
+0.10%
$61,130 $412,350
Jul 13, 12 PM $0.0000611
-0.31%
$61,069 $410,949
Jul 13, 11 AM $0.0000613
-0.38%
$61,259 $411,784
Jul 13, 10 AM $0.0000615
+0.86%
$61,494 $409,385
Jul 13, 9 AM $0.000061
-0.12%
$60,968 $423,296
Jul 13, 8 AM $0.000061
+0.48%
$61,041 $421,285
Jul 13, 7 AM $0.0000608
+0.19%
$60,751 $420,438
Jul 13, 6 AM $0.0000606
+0.44%
$60,638 $422,588
Jul 13, 5 AM $0.0000604
+0.26%
$60,373 $433,145
Jul 13, 4 AM $0.0000602
+0.35%
$60,217 $432,477
Jul 13, 3 AM $0.00006
-1.45%
$60,006 $433,314
Jul 13, 2 AM $0.0000609
+0.06%
$60,889 $401,983
Jul 13, 1 AM $0.0000609
-0.77%
$60,853 $399,602
Jul 13, 12 AM $0.0000613
+0.56%
$61,327 $407,725
Jul 12, 11 PM $0.000061
+0.18%
$60,987 $416,572
Jul 12, 10 PM $0.0000609
-0.68%
$60,880 $436,239
Jul 12, 9 PM $0.0000613
-0.64%
$61,296 $451,703
Jul 12, 8 PM $0.0000617
-0.33%
$61,688 $457,218
Jul 12, 7 PM $0.0000619
+0.12%
$61,894 $481,631
Jul 12, 6 PM $0.0000618
-0.01%
$61,821 $500,947
Jul 12, 5 PM $0.0000618
-0.21%
$61,824 $526,013
Jul 12, 4 PM $0.000062
-0.18%
$61,954 $532,232