Neiro Historical Data

NEIRO Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0000997
+0.01%
$ 99,718 $ 1.37 million
May 11, 3 AM $ 0.0000995
-1.08%
$ 99,516 $ 1.32 million
May 11, 2 AM $ 0.000101
-0.72%
$ 100,768 $ 1.28 million
May 11, 1 AM $ 0.000102
-0.13%
$ 101,494 $ 1.29 million
May 11, 12 AM $ 0.000101
-2.02%
$ 101,205 $ 1.29 million
May 10, 11 PM $ 0.000103
-0.24%
$ 103,289 $ 1.29 million
May 10, 10 PM $ 0.000104
+3.32%
$ 103,706 $ 1.28 million
May 10, 9 PM $ 0.000101
+0.47%
$ 100,520 $ 1.24 million
May 10, 8 PM $ 0.0000996
-3.64%
$ 99,629 $ 1.19 million
May 10, 7 PM $ 0.000103
-1.12%
$ 103,427 $ 1.12 million
May 10, 6 PM $ 0.000105
+2.15%
$ 104,621 $ 1.02 million
May 10, 5 PM $ 0.000102
+0.43%
$ 101,939 $ 904,469
May 10, 4 PM $ 0.000101
+0.07%
$ 101,374 $ 863,834
May 10, 3 PM $ 0.000101
+0.74%
$ 101,064 $ 838,303
May 10, 2 PM $ 0.0001
+0.09%
$ 100,401 $ 792,695
May 10, 1 PM $ 0.0001
+0.20%
$ 100,299 $ 813,220
May 10, 12 PM $ 0.0001
+0.21%
$ 100,104 $ 862,263
May 10, 11 AM $ 0.0001
-0.11%
$ 100,078 $ 850,088
May 10, 10 AM $ 0.0001
+0.96%
$ 100,244 $ 859,393
May 10, 9 AM $ 0.0000994
-0.30%
$ 99,380 $ 861,835
May 10, 8 AM $ 0.0000997
+1.63%
$ 99,652 $ 872,678
May 10, 7 AM $ 0.0000983
+0.48%
$ 98,319 $ 863,859
May 10, 6 AM $ 0.0000979
-0.19%
$ 97,932 $ 882,352
May 10, 5 AM $ 0.0000981
-0.65%
$ 98,087 $ 886,519
May 10, 4 AM $ 0.0000988
+0.30%
$ 98,819 $ 900,325
May 10, 3 AM $ 0.0000985
-0.22%
$ 98,508 $ 931,244
May 10, 2 AM $ 0.000099
+1.25%
$ 98,939 $ 946,541
May 10, 1 AM $ 0.0000978
-0.33%
$ 97,802 $ 945,921
May 10, 12 AM $ 0.0000983
-0.81%
$ 98,301 $ 981,388
May 9, 11 PM $ 0.000099
-0.61%
$ 98,996 $ 1.02 million
May 9, 10 PM $ 0.0000998
-0.21%
$ 99,785 $ 1.02 million
May 9, 9 PM $ 0.0001
+0.09%
$ 100,328 $ 1.04 million
May 9, 8 PM $ 0.0001
-0.17%
$ 100,360 $ 1.05 million
May 9, 7 PM $ 0.0001
-0.10%
$ 100,426 $ 1.05 million
May 9, 6 PM $ 0.000101
+0.18%
$ 100,516 $ 1.07 million
May 9, 5 PM $ 0.0001
+0.64%
$ 100,236 $ 1.11 million
May 9, 4 PM $ 0.0000995
+0.12%
$ 99,465 $ 1.13 million
May 9, 3 PM $ 0.0000994
-0.50%
$ 99,342 $ 1.21 million
May 9, 2 PM $ 0.0000999
-0.42%
$ 99,839 $ 1.22 million
May 9, 1 PM $ 0.0001
-0.73%
$ 100,259 $ 1.25 million
May 9, 12 PM $ 0.000101
-0.40%
$ 100,993 $ 1.24 million
May 9, 11 AM $ 0.000102
+0.36%
$ 101,493 $ 1.29 million
May 9, 10 AM $ 0.000101
+1.57%
$ 101,132 $ 1.31 million
May 9, 9 AM $ 0.0000992
-1.22%
$ 99,177 $ 1.39 million
May 9, 8 AM $ 0.0001
+0.92%
$ 100,470 $ 1.4 million
May 9, 7 AM $ 0.0000995
-0.50%
$ 99,508 $ 1.42 million
May 9, 6 AM $ 0.0001
-0.85%
$ 100,062 $ 1.4 million
May 9, 5 AM $ 0.000101
-0.04%
$ 100,623 $ 1.41 million
May 9, 4 AM $ 0.000101
-0.72%
$ 100,666 $ 1.4 million
May 9, 3 AM $ 0.000102
-0.27%
$ 101,546 $ 1.42 million