Neiro Historical Data

NEIRO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.000062
-0.18%
$61,954 $532,232
Jul 12, 3 PM $0.0000621
-0.02%
$62,065 $537,250
Jul 12, 2 PM $0.0000621
+0.54%
$62,076 $545,283
Jul 12, 1 PM $0.0000617
-0.45%
$61,740 $553,456
Jul 12, 12 PM $0.000062
-0.18%
$62,018 $551,659
Jul 12, 11 AM $0.0000621
+0.63%
$62,131 $549,423
Jul 12, 10 AM $0.0000618
-0.49%
$61,744 $552,654
Jul 12, 9 AM $0.0000621
+0.01%
$62,045 $535,937
Jul 12, 8 AM $0.000062
+0.09%
$62,040 $540,907
Jul 12, 7 AM $0.000062
+0.28%
$61,984 $536,411
Jul 12, 6 AM $0.0000618
-0.16%
$61,813 $540,833
Jul 12, 5 AM $0.0000619
+0.31%
$61,909 $534,515
Jul 12, 4 AM $0.0000617
-0.17%
$61,717 $536,685
Jul 12, 3 AM $0.0000618
+0.40%
$61,823 $539,975
Jul 12, 2 AM $0.0000616
+0.02%
$61,574 $539,060
Jul 12, 1 AM $0.0000616
+0.92%
$61,559 $539,814
Jul 12, 12 AM $0.000061
-0.74%
$60,996 $530,404
Jul 11, 11 PM $0.0000615
-1.34%
$61,450 $530,682
Jul 11, 10 PM $0.0000623
-0.88%
$62,285 $510,522
Jul 11, 9 PM $0.0000628
-0.44%
$62,835 $487,710
Jul 11, 8 PM $0.0000631
-0.05%
$63,111 $479,485
Jul 11, 7 PM $0.0000632
-1.06%
$63,142 $463,422
Jul 11, 6 PM $0.0000638
-0.37%
$63,817 $440,886
Jul 11, 5 PM $0.0000641
+0.11%
$64,054 $418,076
Jul 11, 4 PM $0.000064
-0.53%
$63,986 $415,897
Jul 11, 3 PM $0.0000643
-0.46%
$64,326 $425,474
Jul 11, 2 PM $0.0000646
+0.33%
$64,624 $415,906
Jul 11, 1 PM $0.0000644
+0.58%
$64,412 $413,771
Jul 11, 12 PM $0.000064
-0.45%
$64,039 $413,854
Jul 11, 11 AM $0.0000643
+0.34%
$64,331 $414,932
Jul 11, 10 AM $0.0000641
+0.53%
$64,115 $411,007
Jul 11, 9 AM $0.0000638
-0.30%
$63,777 $418,536
Jul 11, 8 AM $0.000064
+0.40%
$63,969 $414,064
Jul 11, 7 AM $0.0000637
-0.15%
$63,715 $429,610
Jul 11, 6 AM $0.0000638
+0.10%
$63,810 $423,326
Jul 11, 5 AM $0.0000638
+0.15%
$63,747 $427,650
Jul 11, 4 AM $0.0000637
-0.40%
$63,651 $426,816
Jul 11, 3 AM $0.0000639
-0.24%
$63,910 $421,466
Jul 11, 2 AM $0.0000641
+0.16%
$64,062 $427,742
Jul 11, 1 AM $0.000064
+0.65%
$63,957 $428,471
Jul 11, 12 AM $0.0000636
+0.48%
$63,547 $428,651
Jul 10, 11 PM $0.0000633
-0.13%
$63,245 $412,572
Jul 10, 10 PM $0.0000633
+0.04%
$63,326 $415,859
Jul 10, 9 PM $0.0000633
+0.68%
$63,300 $427,567
Jul 10, 8 PM $0.0000629
-0.43%
$62,870 $422,256
Jul 10, 7 PM $0.0000632
+0.76%
$63,144 $414,504
Jul 10, 6 PM $0.0000627
-0.71%
$62,667 $422,449
Jul 10, 5 PM $0.0000631
-0.40%
$63,115 $430,963
Jul 10, 4 PM $0.0000634
+0.71%
$63,370 $427,483
Jul 10, 3 PM $0.0000629
+0.24%
$62,924 $414,126