Neiro Historical Data

NEIRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000665
-0.15%
$ 66,513 $ 797,776
Mar 10, 11 AM $ 0.0000666
-0.07%
$ 66,611 $ 802,335
Mar 10, 10 AM $ 0.0000667
-0.14%
$ 66,658 $ 801,732
Mar 10, 9 AM $ 0.0000668
+1.24%
$ 66,753 $ 809,351
Mar 10, 8 AM $ 0.0000659
+0.50%
$ 65,933 $ 809,836
Mar 10, 7 AM $ 0.0000656
+0.73%
$ 65,604 $ 800,115
Mar 10, 6 AM $ 0.0000651
-0.01%
$ 65,124 $ 803,495
Mar 10, 5 AM $ 0.0000651
-0.65%
$ 65,128 $ 813,228
Mar 10, 4 AM $ 0.0000656
+0.87%
$ 65,552 $ 828,196
Mar 10, 3 AM $ 0.000065
-0.90%
$ 64,988 $ 824,408
Mar 10, 2 AM $ 0.0000656
+0.52%
$ 65,578 $ 824,013
Mar 10, 1 AM $ 0.0000652
+0.31%
$ 65,235 $ 805,746
Mar 10, 12 AM $ 0.000065
+1.09%
$ 65,035 $ 803,606
Mar 9, 11 PM $ 0.0000643
-0.20%
$ 64,334 $ 802,067
Mar 9, 10 PM $ 0.0000645
-1.69%
$ 64,466 $ 800,606
Mar 9, 9 PM $ 0.0000656
-0.18%
$ 65,574 $ 812,865
Mar 9, 8 PM $ 0.0000657
-0.29%
$ 65,693 $ 808,924
Mar 9, 7 PM $ 0.0000659
+1.41%
$ 65,886 $ 809,979
Mar 9, 6 PM $ 0.000065
-0.75%
$ 64,969 $ 791,561
Mar 9, 5 PM $ 0.0000655
+0.87%
$ 65,462 $ 778,125
Mar 9, 4 PM $ 0.0000649
-0.94%
$ 64,899 $ 755,756
Mar 9, 3 PM $ 0.0000655
+0.38%
$ 65,512 $ 749,373
Mar 9, 2 PM $ 0.0000653
-0.53%
$ 65,265 $ 748,231
Mar 9, 1 PM $ 0.0000656
+1.52%
$ 65,610 $ 748,085
Mar 9, 12 PM $ 0.0000646
+0.84%
$ 64,628 $ 730,705
Mar 9, 11 AM $ 0.0000641
+0.19%
$ 64,090 $ 734,472
Mar 9, 10 AM $ 0.000064
-0.48%
$ 63,969 $ 742,534
Mar 9, 9 AM $ 0.0000643
-0.20%
$ 64,280 $ 756,555
Mar 9, 8 AM $ 0.0000644
+0.07%
$ 64,408 $ 775,578
Mar 9, 7 AM $ 0.0000644
+0.02%
$ 64,362 $ 761,542
Mar 9, 6 AM $ 0.0000644
-1.31%
$ 64,346 $ 751,307
Mar 9, 5 AM $ 0.0000652
+1.92%
$ 65,195 $ 735,081
Mar 9, 4 AM $ 0.000064
+0.77%
$ 63,968 $ 706,639
Mar 9, 3 AM $ 0.0000635
+0.13%
$ 63,478 $ 710,296
Mar 9, 2 AM $ 0.0000634
+0.72%
$ 63,397 $ 696,831
Mar 9, 1 AM $ 0.0000629
-0.70%
$ 62,941 $ 701,485
Mar 9, 12 AM $ 0.0000634
+1.35%
$ 63,385 $ 701,658
Mar 8, 11 PM $ 0.0000625
-0.89%
$ 62,543 $ 717,848
Mar 8, 10 PM $ 0.0000631
-0.71%
$ 63,105 $ 718,474
Mar 8, 9 PM $ 0.0000636
-0.15%
$ 63,560 $ 678,698
Mar 8, 8 PM $ 0.0000637
-0.03%
$ 63,653 $ 690,771
Mar 8, 7 PM $ 0.0000637
+1.52%
$ 63,674 $ 684,624
Mar 8, 6 PM $ 0.0000627
+0.21%
$ 62,722 $ 683,969
Mar 8, 5 PM $ 0.0000626
+0.31%
$ 62,588 $ 698,422
Mar 8, 4 PM $ 0.0000624
-0.25%
$ 62,394 $ 695,106
Mar 8, 3 PM $ 0.0000626
-0.86%
$ 62,550 $ 712,104
Mar 8, 2 PM $ 0.0000631
-0.09%
$ 63,095 $ 717,440
Mar 8, 1 PM $ 0.0000632
-0.66%
$ 63,152 $ 740,333
Mar 8, 12 PM $ 0.0000636
+0.06%
$ 63,572 $ 737,504
Mar 8, 11 AM $ 0.0000635
-0.58%
$ 63,533 $ 730,020