Neiro Historical Data

NEIRO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.0000629
+0.24%
$62,924 $414,126
Jul 10, 2 PM $0.0000628
-1.08%
$62,773 $415,335
Jul 10, 1 PM $0.0000635
+0.29%
$63,462 $423,509
Jul 10, 12 PM $0.0000633
-0.24%
$63,276 $460,965
Jul 10, 11 AM $0.0000634
-0.53%
$63,430 $466,883
Jul 10, 10 AM $0.0000638
+0.43%
$63,768 $477,913
Jul 10, 9 AM $0.0000635
+0.04%
$63,496 $484,483
Jul 10, 8 AM $0.0000635
+0.97%
$63,471 $491,743
Jul 10, 7 AM $0.0000629
-0.28%
$62,863 $476,988
Jul 10, 6 AM $0.0000631
-0.35%
$63,043 $478,028
Jul 10, 5 AM $0.0000633
+0.25%
$63,262 $481,494
Jul 10, 4 AM $0.0000631
-0.22%
$63,101 $479,810
Jul 10, 3 AM $0.0000632
-0.21%
$63,238 $486,544
Jul 10, 2 AM $0.0000634
-0.03%
$63,371 $474,481
Jul 10, 1 AM $0.0000634
+1.18%
$63,390 $486,292
Jul 10, 12 AM $0.0000627
+0.24%
$62,648 $489,207
Jul 9, 11 PM $0.0000625
-0.34%
$62,501 $494,714
Jul 9, 10 PM $0.0000627
-0.70%
$62,715 $494,509
Jul 9, 9 PM $0.0000632
+0.66%
$63,155 $507,800
Jul 9, 8 PM $0.0000627
+0.12%
$62,740 $523,802
Jul 9, 7 PM $0.0000627
-0.30%
$62,666 $527,318
Jul 9, 6 PM $0.0000629
+0.08%
$62,855 $518,426
Jul 9, 5 PM $0.0000628
+0.70%
$62,802 $512,686
Jul 9, 4 PM $0.0000624
-0.13%
$62,368 $514,749
Jul 9, 3 PM $0.0000625
-0.54%
$62,449 $520,600
Jul 9, 2 PM $0.0000628
+0.02%
$62,787 $539,586
Jul 9, 1 PM $0.0000628
+0.90%
$62,774 $549,124
Jul 9, 12 PM $0.0000622
-0.59%
$62,213 $529,201
Jul 9, 11 AM $0.0000626
+0.76%
$62,585 $529,037
Jul 9, 10 AM $0.0000621
-0.49%
$62,114 $527,454
Jul 9, 9 AM $0.0000624
-0.08%
$62,418 $537,850
Jul 9, 8 AM $0.0000625
-0.44%
$62,471 $541,577
Jul 9, 7 AM $0.0000628
-0.20%
$62,745 $556,027
Jul 9, 6 AM $0.0000629
+0.41%
$62,867 $559,309
Jul 9, 5 AM $0.0000626
+0.19%
$62,610 $558,170
Jul 9, 4 AM $0.0000625
+0.31%
$62,488 $577,909
Jul 9, 3 AM $0.0000623
+0.53%
$62,293 $579,851
Jul 9, 2 AM $0.000062
-0.17%
$61,967 $591,804
Jul 9, 1 AM $0.0000621
+0.40%
$62,070 $602,749
Jul 9, 12 AM $0.0000618
-0.16%
$61,825 $597,794
Jul 8, 11 PM $0.0000619
+0.17%
$61,927 $598,894
Jul 8, 10 PM $0.0000618
+0.71%
$61,819 $597,567
Jul 8, 9 PM $0.0000614
-0.06%
$61,383 $585,572
Jul 8, 8 PM $0.0000614
-0.29%
$61,422 $571,022
Jul 8, 7 PM $0.0000616
-0.26%
$61,603 $571,044
Jul 8, 6 PM $0.0000618
+0.38%
$61,767 $581,969
Jul 8, 5 PM $0.0000615
-0.41%
$61,533 $588,911
Jul 8, 4 PM $0.0000618
+1.02%
$61,786 $592,821
Jul 8, 3 PM $0.0000612
-1.01%
$61,161 $596,143
Jul 8, 2 PM $0.0000618
-0.02%
$61,787 $587,930