Neiro Historical Data

NEIRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0000635
-0.58%
$ 63,533 $ 730,020
Mar 8, 10 AM $ 0.0000639
+0.64%
$ 63,902 $ 721,674
Mar 8, 9 AM $ 0.0000635
+0.91%
$ 63,495 $ 695,127
Mar 8, 8 AM $ 0.0000629
+0.22%
$ 62,924 $ 657,461
Mar 8, 7 AM $ 0.0000628
+1.03%
$ 62,784 $ 662,035
Mar 8, 6 AM $ 0.0000621
-0.06%
$ 62,143 $ 656,959
Mar 8, 5 AM $ 0.0000622
+0.68%
$ 62,181 $ 669,434
Mar 8, 4 AM $ 0.0000618
-0.64%
$ 61,763 $ 662,017
Mar 8, 3 AM $ 0.0000622
+0.14%
$ 62,159 $ 662,192
Mar 8, 2 AM $ 0.0000621
-1.06%
$ 62,069 $ 659,089
Mar 8, 1 AM $ 0.0000627
-0.19%
$ 62,734 $ 645,911
Mar 8, 12 AM $ 0.0000629
-0.64%
$ 62,854 $ 644,557
Mar 7, 11 PM $ 0.0000633
+0.60%
$ 63,257 $ 621,350
Mar 7, 10 PM $ 0.0000629
-1.14%
$ 62,878 $ 617,462
Mar 7, 9 PM $ 0.0000636
-0.29%
$ 63,598 $ 611,843
Mar 7, 8 PM $ 0.0000638
+0.04%
$ 63,788 $ 594,263
Mar 7, 7 PM $ 0.0000638
-0.64%
$ 63,762 $ 593,716
Mar 7, 6 PM $ 0.0000642
-0.47%
$ 64,170 $ 576,934
Mar 7, 5 PM $ 0.0000645
+0.59%
$ 64,473 $ 568,208
Mar 7, 4 PM $ 0.0000641
+0.08%
$ 64,094 $ 601,911
Mar 7, 3 PM $ 0.0000641
-0.89%
$ 64,043 $ 590,421
Mar 7, 2 PM $ 0.0000646
-0.61%
$ 64,619 $ 627,078
Mar 7, 1 PM $ 0.000065
+0.29%
$ 65,018 $ 679,084
Mar 7, 12 PM $ 0.0000648
-0.74%
$ 64,828 $ 701,406
Mar 7, 11 AM $ 0.0000653
-0.31%
$ 65,312 $ 717,633
Mar 7, 10 AM $ 0.0000655
+0.12%
$ 65,513 $ 720,627
Mar 7, 9 AM $ 0.0000654
+0.25%
$ 65,437 $ 726,972
Mar 7, 8 AM $ 0.0000653
-0.27%
$ 65,275 $ 741,613
Mar 7, 7 AM $ 0.0000655
-0.04%
$ 65,450 $ 739,641
Mar 7, 6 AM $ 0.0000655
-0.78%
$ 65,479 $ 746,289
Mar 7, 5 AM $ 0.000066
-0.36%
$ 65,990 $ 742,162
Mar 7, 4 AM $ 0.0000662
+0.24%
$ 66,228 $ 752,058
Mar 7, 3 AM $ 0.0000661
-0.14%
$ 66,066 $ 759,598
Mar 7, 2 AM $ 0.0000662
-0.15%
$ 66,161 $ 765,620
Mar 7, 1 AM $ 0.0000663
-0.14%
$ 66,266 $ 771,447
Mar 7, 12 AM $ 0.0000664
-0.11%
$ 66,361 $ 787,789
Mar 6, 11 PM $ 0.0000664
-0.49%
$ 66,437 $ 789,830
Mar 6, 10 PM $ 0.0000668
+0.05%
$ 66,764 $ 793,510
Mar 6, 9 PM $ 0.0000667
+0.75%
$ 66,728 $ 788,852
Mar 6, 8 PM $ 0.0000662
+0.32%
$ 66,228 $ 794,414
Mar 6, 7 PM $ 0.000066
+0.28%
$ 66,015 $ 802,070
Mar 6, 6 PM $ 0.0000658
+1.02%
$ 65,830 $ 831,548
Mar 6, 5 PM $ 0.0000652
-1.05%
$ 65,171 $ 850,507
Mar 6, 4 PM $ 0.0000659
-0.09%
$ 65,862 $ 836,494
Mar 6, 3 PM $ 0.0000659
+0.95%
$ 65,920 $ 858,294
Mar 6, 2 PM $ 0.0000653
-2.43%
$ 65,301 $ 859,908
Mar 6, 1 PM $ 0.0000669
-1.30%
$ 66,930 $ 805,490
Mar 6, 12 PM $ 0.0000678
+0.11%
$ 67,813 $ 790,534
Mar 6, 11 AM $ 0.0000677
-0.99%
$ 67,740 $ 792,146
Mar 6, 10 AM $ 0.0000684
+0.66%
$ 68,415 $ 804,450