Neiro Historical Data

NEIRO Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000102
-0.27%
$ 101,546 $ 1.42 million
May 9, 2 AM $ 0.000102
+0.04%
$ 101,829 $ 1.47 million
May 9, 1 AM $ 0.000102
+0.89%
$ 101,870 $ 1.47 million
May 9, 12 AM $ 0.000101
-0.17%
$ 101,294 $ 1.44 million
May 8, 11 PM $ 0.000101
-0.09%
$ 101,268 $ 1.4 million
May 8, 10 PM $ 0.000102
+0.30%
$ 101,488 $ 1.4 million
May 8, 9 PM $ 0.000101
+0.61%
$ 101,180 $ 1.39 million
May 8, 8 PM $ 0.0001
-0.05%
$ 100,427 $ 1.41 million
May 8, 7 PM $ 0.000101
-0.54%
$ 100,543 $ 1.43 million
May 8, 6 PM $ 0.000101
+0.17%
$ 101,093 $ 1.44 million
May 8, 5 PM $ 0.000102
+0.63%
$ 101,511 $ 1.42 million
May 8, 4 PM $ 0.000101
-0.24%
$ 100,630 $ 1.39 million
May 8, 3 PM $ 0.0001
+0.08%
$ 100,469 $ 1.33 million
May 8, 2 PM $ 0.0001
+1.49%
$ 100,386 $ 1.33 million
May 8, 1 PM $ 0.0000991
-0.42%
$ 99,057 $ 1.35 million
May 8, 12 PM $ 0.0000995
-0.94%
$ 99,474 $ 1.34 million
May 8, 11 AM $ 0.0001
+0.31%
$ 100,423 $ 1.31 million
May 8, 10 AM $ 0.000101
+2.29%
$ 100,722 $ 1.28 million
May 8, 9 AM $ 0.0000983
-0.48%
$ 98,262 $ 1.19 million
May 8, 8 AM $ 0.0000989
+0.98%
$ 98,872 $ 1.21 million
May 8, 7 AM $ 0.0000979
-0.12%
$ 97,917 $ 1.22 million
May 8, 6 AM $ 0.0000979
+0.20%
$ 97,891 $ 1.25 million
May 8, 5 AM $ 0.000098
+0.06%
$ 98,034 $ 1.28 million
May 8, 4 AM $ 0.000098
-1.27%
$ 98,035 $ 1.34 million
May 8, 3 AM $ 0.0000995
+2.55%
$ 99,500 $ 1.33 million
May 8, 2 AM $ 0.0000974
-0.28%
$ 97,430 $ 1.3 million
May 8, 1 AM $ 0.000098
+0.47%
$ 97,993 $ 1.33 million
May 8, 12 AM $ 0.000097
-0.23%
$ 97,016 $ 1.43 million
May 7, 11 PM $ 0.0000973
+0.73%
$ 97,294 $ 1.44 million
May 7, 10 PM $ 0.0000964
-0.52%
$ 96,384 $ 1.45 million
May 7, 9 PM $ 0.0000972
+0.32%
$ 97,198 $ 1.44 million
May 7, 8 PM $ 0.0000973
-0.11%
$ 97,261 $ 1.46 million
May 7, 7 PM $ 0.0000972
+0.10%
$ 97,143 $ 1.48 million
May 7, 6 PM $ 0.0000968
+0.61%
$ 96,798 $ 1.48 million
May 7, 5 PM $ 0.0000957
+0.17%
$ 95,735 $ 1.46 million
May 7, 4 PM $ 0.0000961
+0.90%
$ 96,115 $ 1.5 million
May 7, 3 PM $ 0.000096
+0.08%
$ 95,958 $ 1.53 million
May 7, 2 PM $ 0.0000963
-0.44%
$ 96,322 $ 1.56 million
May 7, 1 PM $ 0.0000968
-1.86%
$ 96,751 $ 1.64 million
May 7, 12 PM $ 0.0000984
+1.64%
$ 98,432 $ 1.67 million
May 7, 11 AM $ 0.0000966
+0.00%
$ 96,606 $ 1.71 million
May 7, 10 AM $ 0.0000966
-0.52%
$ 96,554 $ 1.77 million
May 7, 9 AM $ 0.0000972
-0.50%
$ 97,155 $ 1.83 million
May 7, 8 AM $ 0.000098
-0.48%
$ 97,980 $ 1.9 million
May 7, 7 AM $ 0.0000985
+0.51%
$ 98,477 $ 1.94 million
May 7, 6 AM $ 0.000098
-0.01%
$ 97,982 $ 2.04 million
May 7, 5 AM $ 0.000098
+0.71%
$ 97,987 $ 2.07 million
May 7, 4 AM $ 0.0000973
+3.21%
$ 97,294 $ 2.07 million
May 7, 3 AM $ 0.0000943
+0.14%
$ 94,271 $ 2.13 million
May 7, 2 AM $ 0.0000941
-0.72%
$ 94,060 $ 2.16 million