Neiro Historical Data

NEIRO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $0.0000618
-0.02%
$61,787 $587,930
Jul 8, 1 PM $0.0000618
-0.38%
$61,799 $606,445
Jul 8, 12 PM $0.000062
-0.81%
$62,033 $602,064
Jul 8, 11 AM $0.0000625
+0.06%
$62,541 $600,213
Jul 8, 10 AM $0.0000625
+0.81%
$62,504 $595,677
Jul 8, 9 AM $0.000062
-1.04%
$62,005 $589,389
Jul 8, 8 AM $0.0000627
-0.54%
$62,656 $584,329
Jul 8, 7 AM $0.000063
+0.14%
$62,995 $582,858
Jul 8, 6 AM $0.0000629
-0.62%
$62,904 $579,237
Jul 8, 5 AM $0.0000633
-0.07%
$63,294 $573,145
Jul 8, 4 AM $0.0000633
-0.66%
$63,338 $557,753
Jul 8, 3 AM $0.0000638
+0.70%
$63,759 $570,116
Jul 8, 2 AM $0.0000633
+0.17%
$63,315 $568,615
Jul 8, 1 AM $0.0000632
-2.09%
$63,205 $541,899
Jul 8, 12 AM $0.0000646
+0.98%
$64,552 $551,436
Jul 7, 11 PM $0.0000639
+0.04%
$63,923 $555,238
Jul 7, 10 PM $0.0000639
-0.06%
$63,896 $562,344
Jul 7, 9 PM $0.0000639
-0.40%
$63,933 $556,142
Jul 7, 8 PM $0.0000642
-0.21%
$64,187 $573,994
Jul 7, 7 PM $0.0000643
+0.14%
$64,324 $578,742
Jul 7, 6 PM $0.0000642
-1.37%
$64,232 $566,390
Jul 7, 5 PM $0.0000651
-0.39%
$65,126 $571,301
Jul 7, 4 PM $0.0000654
-0.37%
$65,379 $575,760
Jul 7, 3 PM $0.0000656
+1.17%
$65,621 $582,599
Jul 7, 2 PM $0.0000649
-0.65%
$64,861 $594,453
Jul 7, 1 PM $0.0000653
-1.36%
$65,288 $582,755
Jul 7, 12 PM $0.0000662
-0.88%
$66,191 $597,263
Jul 7, 11 AM $0.0000668
-0.58%
$66,781 $619,060
Jul 7, 10 AM $0.0000672
+1.36%
$67,173 $617,887
Jul 7, 9 AM $0.0000663
+0.56%
$66,273 $610,349
Jul 7, 8 AM $0.0000659
+0.64%
$65,906 $616,832
Jul 7, 7 AM $0.0000655
-0.72%
$65,490 $615,703
Jul 7, 6 AM $0.000066
+0.49%
$65,968 $639,415
Jul 7, 5 AM $0.0000657
+0.43%
$65,645 $648,765
Jul 7, 4 AM $0.0000654
-0.47%
$65,363 $678,996
Jul 7, 3 AM $0.0000657
-0.09%
$65,670 $682,432
Jul 7, 2 AM $0.0000657
-0.93%
$65,728 $685,813
Jul 7, 1 AM $0.0000664
-0.72%
$66,345 $717,649
Jul 7, 12 AM $0.0000668
+0.15%
$66,824 $735,491
Jul 6, 11 PM $0.0000667
-0.34%
$66,726 $780,995
Jul 6, 10 PM $0.000067
-0.60%
$66,956 $808,562
Jul 6, 9 PM $0.0000674
+1.03%
$67,359 $846,673
Jul 6, 8 PM $0.0000667
+0.11%
$66,670 $869,464
Jul 6, 7 PM $0.0000666
+0.14%
$66,594 $921,571
Jul 6, 6 PM $0.0000665
-0.26%
$66,499 $1.09 million
Jul 6, 5 PM $0.0000667
-0.40%
$66,675 $1.15 million
Jul 6, 4 PM $0.000067
-0.49%
$66,945 $1.16 million
Jul 6, 3 PM $0.0000673
+1.48%
$67,276 $1.15 million
Jul 6, 2 PM $0.0000663
+0.74%
$66,298 $1.16 million
Jul 6, 1 PM $0.0000658
+0.45%
$65,809 $1.13 million