Neiro Historical Data

NEIRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000684
+0.66%
$ 68,415 $ 804,450
Mar 6, 9 AM $ 0.000068
-1.21%
$ 67,963 $ 817,347
Mar 6, 8 AM $ 0.0000688
-1.34%
$ 68,794 $ 807,722
Mar 6, 7 AM $ 0.0000697
+1.02%
$ 69,725 $ 811,636
Mar 6, 6 AM $ 0.000069
+0.56%
$ 69,023 $ 813,808
Mar 6, 5 AM $ 0.0000685
-0.55%
$ 68,497 $ 815,881
Mar 6, 4 AM $ 0.0000689
-0.84%
$ 68,876 $ 814,408
Mar 6, 3 AM $ 0.0000695
+0.94%
$ 69,457 $ 812,155
Mar 6, 2 AM $ 0.0000688
+0.40%
$ 68,812 $ 816,319
Mar 6, 1 AM $ 0.0000685
+0.88%
$ 68,540 $ 813,425
Mar 6, 12 AM $ 0.0000679
+0.16%
$ 67,940 $ 815,846
Mar 5, 11 PM $ 0.0000678
-0.36%
$ 67,832 $ 812,873
Mar 5, 10 PM $ 0.0000681
-0.07%
$ 68,091 $ 829,644
Mar 5, 9 PM $ 0.0000681
-1.12%
$ 68,141 $ 837,185
Mar 5, 8 PM $ 0.0000689
+1.65%
$ 68,916 $ 841,330
Mar 5, 7 PM $ 0.0000678
-0.09%
$ 67,796 $ 849,083
Mar 5, 6 PM $ 0.0000679
+1.07%
$ 67,870 $ 866,131
Mar 5, 5 PM $ 0.0000672
-1.45%
$ 67,155 $ 858,212
Mar 5, 4 PM $ 0.0000681
-1.02%
$ 68,141 $ 894,591
Mar 5, 3 PM $ 0.0000689
-2.45%
$ 68,852 $ 956,953
Mar 5, 2 PM $ 0.0000706
+0.19%
$ 70,584 $ 983,959
Mar 5, 1 PM $ 0.0000705
-1.14%
$ 70,446 $ 1.03 million
Mar 5, 12 PM $ 0.0000713
+0.35%
$ 71,261 $ 1.05 million
Mar 5, 11 AM $ 0.000071
-1.30%
$ 70,989 $ 1.05 million
Mar 5, 10 AM $ 0.0000719
+1.12%
$ 71,924 $ 1.08 million
Mar 5, 9 AM $ 0.0000711
+0.90%
$ 71,126 $ 1.1 million
Mar 5, 8 AM $ 0.0000705
+0.66%
$ 70,494 $ 1.18 million
Mar 5, 7 AM $ 0.00007
-1.01%
$ 70,022 $ 1.24 million
Mar 5, 6 AM $ 0.0000707
+0.57%
$ 70,740 $ 1.25 million
Mar 5, 5 AM $ 0.0000703
-0.52%
$ 70,338 $ 1.25 million
Mar 5, 4 AM $ 0.0000707
+0.30%
$ 70,697 $ 1.26 million
Mar 5, 3 AM $ 0.0000705
-0.07%
$ 70,484 $ 1.28 million
Mar 5, 2 AM $ 0.0000705
+0.81%
$ 70,512 $ 1.29 million
Mar 5, 1 AM $ 0.00007
-0.85%
$ 69,942 $ 1.3 million
Mar 5, 12 AM $ 0.0000705
-0.35%
$ 70,539 $ 1.31 million
Mar 4, 11 PM $ 0.0000708
-0.50%
$ 70,788 $ 1.33 million
Mar 4, 10 PM $ 0.0000712
-0.74%
$ 71,146 $ 1.33 million
Mar 4, 9 PM $ 0.0000717
-0.25%
$ 71,673 $ 1.35 million
Mar 4, 8 PM $ 0.0000719
-0.86%
$ 71,854 $ 1.37 million
Mar 4, 7 PM $ 0.0000725
+1.17%
$ 72,479 $ 1.37 million
Mar 4, 6 PM $ 0.0000716
+0.14%
$ 71,638 $ 1.35 million
Mar 4, 5 PM $ 0.0000715
-0.91%
$ 71,538 $ 1.38 million
Mar 4, 4 PM $ 0.000072
-1.65%
$ -- $ 1.37 million
Mar 4, 1 PM $ 0.0000708
+1.10%
$ 70,838 $ 1.24 million
Mar 4, 12 PM $ 0.0000699
-0.35%
$ 69,937 $ 1.24 million
Mar 4, 11 AM $ 0.0000702
+0.38%
$ 70,148 $ 1.27 million
Mar 4, 9 AM $ 0.0000716
+1.91%
$ 71,634 $ 1.21 million
Mar 4, 8 AM $ 0.0000703
+2.14%
$ 70,294 $ 1.16 million
Mar 4, 7 AM $ 0.0000688
+0.53%
$ 68,767 $ 1.12 million
Mar 4, 6 AM $ 0.0000684
+0.03%
$ 68,403 $ 1.1 million