Neiro Historical Data

NEIRO Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000943
+0.14%
$ 94,271 $ 2.13 million
May 7, 2 AM $ 0.0000941
-0.72%
$ 94,060 $ 2.16 million
May 7, 1 AM $ 0.0000948
-1.65%
$ 94,777 $ 2.16 million
May 7, 12 AM $ 0.0000964
-1.92%
$ 96,399 $ 2.13 million
May 6, 11 PM $ 0.0000985
+0.24%
$ 98,476 $ 2.15 million
May 6, 10 PM $ 0.0000982
-1.13%
$ 98,228 $ 2.21 million
May 6, 9 PM $ 0.0000994
+1.62%
$ 99,389 $ 2.29 million
May 6, 8 PM $ 0.0000974
-0.09%
$ 97,362 $ 2.38 million
May 6, 7 PM $ 0.0000975
+0.69%
$ 97,520 $ 2.4 million
May 6, 6 PM $ 0.000097
-0.17%
$ 96,978 $ 2.4 million
May 6, 5 PM $ 0.000097
-1.13%
$ 97,022 $ 2.43 million
May 6, 4 PM $ 0.0000981
+0.40%
$ 98,128 $ 2.42 million
May 6, 3 PM $ 0.0000978
+0.56%
$ 97,739 $ 2.43 million
May 6, 2 PM $ 0.0000972
-0.03%
$ 97,199 $ 2.45 million
May 6, 1 PM $ 0.0000972
-2.73%
$ 97,227 $ 2.44 million
May 6, 12 PM $ 0.0001
-0.53%
$ 99,950 $ 2.57 million
May 6, 11 AM $ 0.0001
+0.78%
$ 100,483 $ 2.63 million
May 6, 10 AM $ 0.0000997
-0.21%
$ 99,702 $ 2.7 million
May 6, 9 AM $ 0.0000999
+1.72%
$ 99,898 $ 3.02 million
May 6, 8 AM $ 0.0000982
+1.78%
$ 98,204 $ 3.74 million
May 6, 7 AM $ 0.0000965
-0.61%
$ 96,489 $ 4.07 million
May 6, 6 AM $ 0.0000971
-0.41%
$ 97,084 $ 4.02 million
May 6, 5 AM $ 0.0000975
-0.51%
$ 97,482 $ 3.95 million
May 6, 4 AM $ 0.000098
-1.47%
$ 97,939 $ 3.91 million
May 6, 3 AM $ 0.0000998
-0.87%
$ 99,763 $ 3.88 million
May 6, 2 AM $ 0.0001
+0.73%
$ 100,183 $ 3.89 million
May 6, 1 AM $ 0.0000995
+1.74%
$ 99,510 $ 3.94 million
May 6, 12 AM $ 0.0000979
-0.40%
$ 97,901 $ 3.88 million
May 5, 11 PM $ 0.0000983
-0.51%
$ 98,242 $ 3.86 million
May 5, 10 PM $ 0.000099
-1.35%
$ 99,014 $ 3.83 million
May 5, 9 PM $ 0.0001
-2.41%
$ 100,373 $ 3.76 million
May 5, 8 PM $ 0.000103
+1.69%
$ 102,658 $ 3.63 million
May 5, 7 PM $ 0.000101
-0.13%
$ 100,955 $ 3.57 million
May 5, 6 PM $ 0.000101
-0.05%
$ 101,087 $ 3.55 million
May 5, 5 PM $ 0.000101
-0.27%
$ 101,243 $ 3.52 million
May 5, 4 PM $ 0.000101
+1.51%
$ 101,417 $ 3.5 million
May 5, 3 PM $ 0.000101
-0.27%
$ 100,490 $ 3.48 million
May 5, 2 PM $ 0.000101
-0.65%
$ 101,022 $ 3.51 million
May 5, 1 PM $ 0.000102
-0.13%
$ 101,686 $ 3.47 million
May 5, 12 PM $ 0.000102
-1.55%
$ 101,823 $ 3.37 million
May 5, 11 AM $ 0.000103
+1.27%
$ 103,425 $ 3.3 million
May 5, 10 AM $ 0.000102
-5.75%
$ 101,734 $ 3.17 million
May 5, 9 AM $ 0.000108
+3.23%
$ 107,494 $ 2.94 million
May 5, 8 AM $ 0.000103
+2.95%
$ 102,968 $ 2.17 million
May 5, 7 AM $ 0.0001
+4.05%
$ 100,013 $ 1.83 million
May 5, 6 AM $ 0.0000959
+0.13%
$ 95,863 $ 1.72 million
May 5, 5 AM $ 0.0000954
-0.90%
$ 95,421 $ 1.75 million
May 5, 4 AM $ 0.0000963
-1.72%
$ 96,285 $ 1.77 million
May 5, 3 AM $ 0.0000982
+1.98%
$ 98,174 $ 1.75 million
May 5, 2 AM $ 0.0000963
+0.24%
$ 96,270 $ 1.72 million