Neiro Historical Data

NEIRO Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0000963
+0.24%
$ 96,270 $ 1.72 million
May 5, 1 AM $ 0.0000961
+1.76%
$ 96,043 $ 1.69 million
May 5, 12 AM $ 0.0000944
+1.03%
$ 94,379 $ 1.74 million
May 4, 11 PM $ 0.0000934
+0.31%
$ 93,416 $ 1.78 million
May 4, 10 PM $ 0.0000933
-1.14%
$ 93,264 $ 1.79 million
May 4, 9 PM $ 0.0000948
+1.64%
$ 94,745 $ 1.81 million
May 4, 8 PM $ 0.0000931
-0.11%
$ 93,071 $ 1.83 million
May 4, 7 PM $ 0.0000932
-1.05%
$ 93,174 $ 1.85 million
May 4, 6 PM $ 0.0000942
-0.11%
$ 94,162 $ 1.88 million
May 4, 5 PM $ 0.0000943
+1.01%
$ 94,280 $ 1.88 million
May 4, 4 PM $ 0.0000933
-0.57%
$ 93,337 $ 1.87 million
May 4, 3 PM $ 0.0000939
-2.23%
$ 93,869 $ 1.84 million
May 4, 2 PM $ 0.000096
+3.03%
$ 96,007 $ 1.78 million
May 4, 1 PM $ 0.0000933
+0.57%
$ 93,276 $ 1.71 million
May 4, 12 PM $ 0.0000928
+0.25%
$ 92,747 $ 1.71 million
May 4, 11 AM $ 0.0000925
+0.91%
$ 92,513 $ 1.69 million
May 4, 10 AM $ 0.0000917
-3.40%
$ 91,681 $ 1.7 million
May 4, 9 AM $ 0.0000949
+0.82%
$ 94,911 $ 1.64 million
May 4, 8 AM $ 0.0000942
-1.37%
$ 94,187 $ 1.65 million
May 4, 7 AM $ 0.0000955
-0.06%
$ 95,491 $ 1.68 million
May 4, 6 AM $ 0.0000957
-1.47%
$ 95,704 $ 1.68 million
May 4, 5 AM $ 0.0000972
-1.26%
$ 97,168 $ 1.66 million
May 4, 4 AM $ 0.0000988
+1.09%
$ 98,815 $ 1.64 million
May 4, 3 AM $ 0.0000973
+0.06%
$ 97,290 $ 1.63 million
May 4, 2 AM $ 0.0000972
+0.31%
$ 97,236 $ 1.62 million
May 4, 1 AM $ 0.0000967
+1.67%
$ 96,643 $ 1.57 million
May 4, 12 AM $ 0.0000947
+0.57%
$ 94,731 $ 1.5 million
May 3, 11 PM $ 0.0000941
-1.67%
$ 94,068 $ 1.5 million
May 3, 10 PM $ 0.0000955
+2.07%
$ 95,474 $ 1.5 million
May 3, 9 PM $ 0.0000932
-1.09%
$ 93,193 $ 1.5 million
May 3, 8 PM $ 0.0000942
-0.40%
$ 94,143 $ 1.5 million
May 3, 7 PM $ 0.0000946
-0.13%
$ 94,612 $ 1.52 million
May 3, 6 PM $ 0.0000949
+0.66%
$ 94,888 $ 1.53 million
May 3, 5 PM $ 0.0000943
+0.71%
$ 94,284 $ 1.63 million
May 3, 4 PM $ 0.0000938
-0.09%
$ 93,759 $ 1.75 million
May 3, 3 PM $ 0.0000941
-1.26%
$ 94,093 $ 1.9 million
May 3, 2 PM $ 0.0000952
+0.80%
$ 95,202 $ 2 million
May 3, 1 PM $ 0.0000943
+0.20%
$ 94,311 $ 2.14 million
May 3, 12 PM $ 0.000094
-0.39%
$ 94,029 $ 2.2 million
May 3, 11 AM $ 0.0000949
+0.32%
$ 94,855 $ 2.24 million
May 3, 10 AM $ 0.000095
-0.94%
$ 94,960 $ 2.2 million
May 3, 9 AM $ 0.0000954
+0.01%
$ 95,371 $ 2.16 million
May 3, 8 AM $ 0.0000958
+2.33%
$ 95,818 $ 2.07 million
May 3, 7 AM $ 0.0000939
+0.13%
$ 93,904 $ 1.99 million
May 3, 6 AM $ 0.0000942
+0.47%
$ 94,140 $ 1.97 million
May 3, 5 AM $ 0.0000941
-0.48%
$ 94,039 $ 1.96 million
May 3, 4 AM $ 0.0000945
+0.11%
$ 94,492 $ 1.96 million
May 3, 3 AM $ 0.0000944
+0.69%
$ 94,385 $ 1.95 million
May 3, 2 AM $ 0.0000937
-0.39%
$ 93,737 $ 1.93 million
May 3, 1 AM $ 0.0000941
-0.84%
$ 94,110 $ 1.92 million