Neiro Historical Data

NEIRO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0000658
+0.45%
$65,809 $1.13 million
Jul 6, 12 PM $0.0000655
-1.23%
$65,512 $1.1 million
Jul 6, 11 AM $0.0000663
+0.10%
$66,325 $1.1 million
Jul 6, 10 AM $0.0000663
+0.37%
$66,259 $1.1 million
Jul 6, 9 AM $0.000066
-0.20%
$66,017 $1.1 million
Jul 6, 8 AM $0.0000662
-0.46%
$66,151 $1.1 million
Jul 6, 7 AM $0.0000665
+0.42%
$66,459 $1.09 million
Jul 6, 6 AM $0.0000662
-0.09%
$66,182 $1.07 million
Jul 6, 5 AM $0.0000663
-1.88%
$66,244 $1.06 million
Jul 6, 4 AM $0.0000675
-1.41%
$67,513 $1.03 million
Jul 6, 3 AM $0.0000685
-0.56%
$68,481 $1 million
Jul 6, 2 AM $0.0000689
-0.82%
$68,869 $992,471
Jul 6, 1 AM $0.0000695
-0.49%
$69,442 $975,065
Jul 6, 12 AM $0.0000698
-1.63%
$69,784 $954,122
Jul 5, 11 PM $0.0000709
+1.23%
$70,940 $910,687
Jul 5, 10 PM $0.0000701
+0.51%
$70,076 $876,392
Jul 5, 9 PM $0.0000697
+0.84%
$69,724 $842,092
Jul 5, 8 PM $0.0000692
+1.07%
$69,144 $803,148
Jul 5, 7 PM $0.0000684
+1.35%
$68,414 $755,893
Jul 5, 6 PM $0.0000675
+1.21%
$67,503 $598,430
Jul 5, 5 PM $0.0000667
+1.07%
$66,696 $535,530
Jul 5, 4 PM $0.0000659
-0.01%
$65,892 $535,803
Jul 5, 3 PM $0.0000662
+2.02%
$66,196 $539,381
Jul 5, 2 PM $0.0000648
-0.25%
$64,822 $516,926
Jul 5, 1 PM $0.000065
+0.19%
$64,985 $534,471
Jul 5, 12 PM $0.0000649
+0.37%
$64,863 $551,827
Jul 5, 11 AM $0.0000646
+0.84%
$64,622 $554,221
Jul 5, 10 AM $0.0000641
+0.34%
$64,084 $551,414
Jul 5, 9 AM $0.0000639
-0.97%
$63,867 $549,775
Jul 5, 8 AM $0.0000645
-0.62%
$64,496 $562,820
Jul 5, 7 AM $0.0000649
+0.65%
$64,900 $572,769
Jul 5, 6 AM $0.0000645
+0.19%
$64,484 $588,695
Jul 5, 5 AM $0.0000644
-0.16%
$64,359 $589,924
Jul 5, 4 AM $0.0000645
+0.12%
$64,463 $603,620
Jul 5, 3 AM $0.0000644
+0.18%
$64,384 $613,096
Jul 5, 2 AM $0.0000643
-0.94%
$64,268 $634,849
Jul 5, 1 AM $0.0000649
+0.01%
$64,877 $642,281
Jul 5, 12 AM $0.0000649
-0.55%
$64,874 $650,632
Jul 4, 11 PM $0.0000652
-0.69%
$65,233 $668,841
Jul 4, 10 PM $0.0000657
-0.19%
$65,688 $690,113
Jul 4, 9 PM $0.0000658
+0.09%
$65,814 $705,873
Jul 4, 8 PM $0.0000658
-0.69%
$65,756 $718,507
Jul 4, 7 PM $0.0000662
-0.72%
$66,213 $730,027
Jul 4, 6 PM $0.0000667
-0.90%
$66,695 $724,403
Jul 4, 5 PM $0.0000673
+0.96%
$67,302 $716,788
Jul 4, 4 PM $0.0000667
-0.73%
$66,659 $697,831
Jul 4, 3 PM $0.0000672
+0.81%
$67,146 $677,985
Jul 4, 2 PM $0.0000666
+0.37%
$66,605 $676,390
Jul 4, 1 PM $0.0000664
-0.38%
$66,362 $668,312
Jul 4, 12 PM $0.0000666
+0.63%
$66,613 $653,652