Neiro Historical Data

NEIRO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0000688
+0.53%
$ 68,767 $ 1.12 million
Mar 4, 6 AM $ 0.0000684
+0.03%
$ 68,403 $ 1.1 million
Mar 4, 5 AM $ 0.0000684
+0.50%
$ 68,380 $ 1.09 million
Mar 4, 4 AM $ 0.0000681
+0.40%
$ 68,043 $ 1.09 million
Mar 4, 3 AM $ 0.0000678
-1.60%
$ 67,769 $ 1.07 million
Mar 4, 2 AM $ 0.0000689
+0.63%
$ 68,865 $ 1.06 million
Mar 4, 1 AM $ 0.0000684
+0.72%
$ 68,435 $ 1.07 million
Mar 4, 12 AM $ 0.000068
-0.64%
$ 67,945 $ 1.04 million
Mar 3, 11 PM $ 0.0000684
-0.07%
$ 68,384 $ 1.04 million
Mar 3, 10 PM $ 0.0000684
+1.38%
$ 68,430 $ 1.03 million
Mar 3, 9 PM $ 0.0000675
+0.23%
$ 67,496 $ 1.03 million
Mar 3, 8 PM $ 0.0000673
-0.77%
$ 67,342 $ 1.02 million
Mar 3, 7 PM $ 0.0000679
-0.67%
$ 67,865 $ 1.02 million
Mar 3, 6 PM $ 0.0000683
+0.47%
$ 68,322 $ 1.01 million
Mar 3, 5 PM $ 0.000068
-0.75%
$ 68,004 $ 983,883
Mar 3, 4 PM $ 0.0000685
+1.98%
$ 68,510 $ 1.03 million
Mar 3, 3 PM $ 0.0000669
-0.06%
$ 66,922 $ 1 million
Mar 3, 2 PM $ 0.000067
+0.47%
$ 66,964 $ 1.08 million
Mar 3, 1 PM $ 0.0000667
-0.78%
$ 66,650 $ 1.08 million
Mar 3, 12 PM $ 0.0000672
+1.06%
$ 67,176 $ 1.07 million
Mar 3, 11 AM $ 0.0000665
+0.64%
$ 66,492 $ 1.04 million
Mar 3, 10 AM $ 0.0000661
-0.35%
$ 66,068 $ 1.04 million
Mar 3, 9 AM $ 0.0000663
-1.09%
$ 66,299 $ 1.01 million
Mar 3, 8 AM $ 0.000067
-1.79%
$ 67,035 $ 986,028
Mar 3, 7 AM $ 0.0000683
+0.14%
$ 68,259 $ 990,776
Mar 3, 6 AM $ 0.0000682
+0.78%
$ 68,162 $ 993,368
Mar 3, 5 AM $ 0.0000676
-0.13%
$ 67,635 $ 1 million
Mar 3, 4 AM $ 0.0000677
-0.58%
$ 67,721 $ 1.01 million
Mar 3, 3 AM $ 0.0000681
+0.42%
$ 68,115 $ 1.02 million
Mar 3, 2 AM $ 0.0000678
-0.37%
$ 67,831 $ 1.02 million
Mar 3, 1 AM $ 0.0000681
+0.23%
$ 68,082 $ 1.04 million
Mar 3, 12 AM $ 0.0000679
-0.42%
$ 67,927 $ 1.07 million
Mar 2, 11 PM $ 0.0000682
-1.19%
$ 68,211 $ 1.08 million
Mar 2, 10 PM $ 0.000069
+0.47%
$ 69,034 $ 1.09 million
Mar 2, 9 PM $ 0.0000687
-0.84%
$ 68,704 $ 1.12 million
Mar 2, 8 PM $ 0.0000693
-0.80%
$ 69,289 $ 1.17 million
Mar 2, 7 PM $ 0.0000699
+0.01%
$ 69,849 $ 1.2 million
Mar 2, 6 PM $ 0.0000698
-0.21%
$ 69,841 $ 1.21 million
Mar 2, 5 PM $ 0.00007
-1.91%
$ 69,987 $ 1.22 million
Mar 2, 4 PM $ 0.0000714
+0.89%
$ 71,346 $ 1.2 million
Mar 2, 3 PM $ 0.0000707
+3.23%
$ 70,721 $ 1.21 million
Mar 2, 2 PM $ 0.0000685
+4.00%
$ 68,506 $ 1.19 million
Mar 2, 1 PM $ 0.0000659
-0.39%
$ 65,869 $ 1.19 million
Mar 2, 12 PM $ 0.0000661
-0.63%
$ 66,125 $ 1.22 million
Mar 2, 11 AM $ 0.0000665
+0.32%
$ 66,540 $ 1.25 million
Mar 2, 10 AM $ 0.0000663
-0.18%
$ 66,326 $ 1.25 million
Mar 2, 9 AM $ 0.0000665
+0.34%
$ 66,447 $ 1.27 million
Mar 2, 8 AM $ 0.0000662
+0.51%
$ 66,209 $ 1.27 million
Mar 2, 7 AM $ 0.0000659
-0.69%
$ 65,874 $ 1.26 million
Mar 2, 6 AM $ 0.0000663
-1.44%
$ 66,330 $ 1.26 million