Neiro Historical Data

NEIRO Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0000937
-0.39%
$ 93,737 $ 1.93 million
May 3, 1 AM $ 0.0000941
-0.84%
$ 94,110 $ 1.92 million
May 3, 12 AM $ 0.0000951
-0.86%
$ 95,107 $ 1.89 million
May 2, 11 PM $ 0.0000959
-0.61%
$ 95,935 $ 1.86 million
May 2, 10 PM $ 0.0000968
-0.58%
$ 96,809 $ 1.84 million
May 2, 9 PM $ 0.0000974
+0.28%
$ 97,431 $ 1.8 million
May 2, 8 PM $ 0.0000976
-0.25%
$ 97,585 $ 1.77 million
May 2, 7 PM $ 0.0000977
-0.22%
$ 97,726 $ 1.75 million
May 2, 6 PM $ 0.0000982
-0.36%
$ 98,192 $ 1.71 million
May 2, 5 PM $ 0.0000981
-0.86%
$ 98,076 $ 1.63 million
May 2, 4 PM $ 0.0000988
+2.27%
$ 98,810 $ 1.49 million
May 2, 3 PM $ 0.0000965
+0.81%
$ 96,443 $ 1.38 million
May 2, 2 PM $ 0.0000953
+1.18%
$ 95,306 $ 1.28 million
May 2, 1 PM $ 0.0000953
+2.72%
$ 95,276 $ 1.19 million
May 2, 12 PM $ 0.0000929
+2.01%
$ 92,905 $ 1.1 million
May 2, 11 AM $ 0.000091
-0.41%
$ 90,976 $ 1.05 million
May 2, 10 AM $ 0.0000913
+0.35%
$ 91,269 $ 1.05 million
May 2, 9 AM $ 0.000091
+1.37%
$ 90,998 $ 1.05 million
May 2, 8 AM $ 0.00009
-0.15%
$ 89,983 $ 1.06 million
May 2, 7 AM $ 0.0000905
+0.26%
$ 90,481 $ 1.09 million
May 2, 6 AM $ 0.0000901
+0.46%
$ 90,100 $ 1.11 million
May 2, 5 AM $ 0.0000896
+0.19%
$ 89,612 $ 1.16 million
May 2, 4 AM $ 0.0000895
-1.18%
$ 89,440 $ 1.18 million
May 2, 3 AM $ 0.0000906
-0.30%
$ 90,550 $ 1.2 million
May 2, 2 AM $ 0.0000911
-1.00%
$ 91,063 $ 1.31 million
May 2, 1 AM $ 0.0000919
+1.39%
$ 91,899 $ 1.32 million
May 2, 12 AM $ 0.0000905
+0.74%
$ 90,532 $ 1.33 million
May 1, 11 PM $ 0.0000899
-0.50%
$ 89,884 $ 1.32 million
May 1, 10 PM $ 0.0000904
-0.61%
$ 90,387 $ 1.34 million
May 1, 9 PM $ 0.000091
+0.43%
$ 90,939 $ 1.34 million
May 1, 8 PM $ 0.0000905
-1.30%
$ 90,465 $ 1.33 million
May 1, 7 PM $ 0.0000917
-0.25%
$ 91,677 $ 1.32 million
May 1, 6 PM $ 0.000092
+0.40%
$ 92,002 $ 1.31 million
May 1, 5 PM $ 0.0000917
-0.52%
$ 91,733 $ 1.3 million
May 1, 4 PM $ 0.0000926
-0.12%
$ 92,611 $ 1.29 million
May 1, 3 PM $ 0.0000927
+0.43%
$ 92,713 $ 1.25 million
May 1, 2 PM $ 0.0000923
+0.36%
$ 92,315 $ 1.21 million
May 1, 1 PM $ 0.000092
+1.31%
$ 91,983 $ 1.18 million
May 1, 12 PM $ 0.0000908
+1.45%
$ 90,748 $ 1.16 million
May 1, 11 AM $ 0.0000895
-0.38%
$ 89,449 $ 1.13 million
May 1, 10 AM $ 0.0000898
+0.43%
$ 89,788 $ 1.14 million
May 1, 9 AM $ 0.0000894
-1.46%
$ 89,400 $ 1.18 million
May 1, 8 AM $ 0.0000907
+0.07%
$ 90,724 $ 1.15 million
May 1, 7 AM $ 0.0000907
+0.24%
$ 90,713 $ 1.17 million
May 1, 6 AM $ 0.0000907
-2.10%
$ 90,666 $ 1.18 million
May 1, 5 AM $ 0.0000926
-0.35%
$ 92,608 $ 1.13 million
May 1, 4 AM $ 0.0000938
+0.86%
$ 93,804 $ 1.08 million
May 1, 3 AM $ 0.000093
+2.33%
$ 93,004 $ 1.02 million
May 1, 2 AM $ 0.0000909
+0.09%
$ 90,882 $ 930,972
May 1, 1 AM $ 0.0000912
+3.13%
$ 91,168 $ 934,602