Neiro Historical Data

NEIRO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0000663
-1.44%
$ 66,330 $ 1.26 million
Mar 2, 5 AM $ 0.0000673
-0.41%
$ 67,299 $ 1.27 million
Mar 2, 4 AM $ 0.0000676
-0.80%
$ 67,577 $ 1.27 million
Mar 2, 3 AM $ 0.0000681
+2.04%
$ 68,125 $ 1.29 million
Mar 2, 2 AM $ 0.0000668
-2.15%
$ 66,766 $ 1.28 million
Mar 2, 1 AM $ 0.0000682
+0.56%
$ 68,230 $ 1.31 million
Mar 2, 12 AM $ 0.0000679
+1.74%
$ 67,849 $ 1.32 million
Mar 1, 11 PM $ 0.0000667
+0.74%
$ 66,688 $ 1.3 million
Mar 1, 10 PM $ 0.0000665
+0.75%
$ 66,444 $ 1.29 million
Mar 1, 9 PM $ 0.000066
+1.84%
$ 65,949 $ 1.27 million
Mar 1, 8 PM $ 0.0000648
-1.84%
$ 64,759 $ 1.23 million
Mar 1, 7 PM $ 0.000066
-1.41%
$ 65,972 $ 1.23 million
Mar 1, 6 PM $ 0.0000669
+0.87%
$ 66,913 $ 1.24 million
Mar 1, 5 PM $ 0.0000663
-0.98%
$ 66,333 $ 1.23 million
Mar 1, 4 PM $ 0.000067
-4.66%
$ 66,989 $ 1.21 million
Mar 1, 3 PM $ 0.0000703
+4.23%
$ 70,263 $ 1.14 million
Mar 1, 2 PM $ 0.0000674
-0.62%
$ 67,409 $ 1.06 million
Mar 1, 1 PM $ 0.0000678
+1.85%
$ 67,830 $ 1.08 million
Mar 1, 12 PM $ 0.0000666
-0.88%
$ 66,599 $ 1.12 million
Mar 1, 11 AM $ 0.0000672
+0.74%
$ 67,191 $ 1.13 million
Mar 1, 10 AM $ 0.0000667
+0.06%
$ 66,696 $ 1.13 million
Mar 1, 9 AM $ 0.0000667
-0.07%
$ 66,654 $ 1.14 million
Mar 1, 8 AM $ 0.0000667
-1.33%
$ 66,704 $ 1.16 million
Mar 1, 7 AM $ 0.0000676
+1.01%
$ 67,606 $ 1.18 million
Mar 1, 6 AM $ 0.0000669
-1.13%
$ 66,928 $ 1.23 million
Mar 1, 5 AM $ 0.0000677
+0.86%
$ 67,695 $ 1.34 million
Mar 1, 4 AM $ 0.0000671
+1.31%
$ 67,121 $ 1.32 million
Mar 1, 3 AM $ 0.0000663
-2.06%
$ 66,254 $ 1.3 million
Mar 1, 2 AM $ 0.0000677
+2.28%
$ 67,649 $ 1.3 million
Mar 1, 1 AM $ 0.0000661
+2.18%
$ 66,142 $ 1.23 million
Mar 1, 12 AM $ 0.0000647
-1.27%
$ 64,734 $ 1.19 million
Feb 28, 11 PM $ 0.0000656
-0.42%
$ 65,568 $ 1.19 million
Feb 28, 10 PM $ 0.0000659
+1.97%
$ 65,846 $ 1.19 million
Feb 28, 9 PM $ 0.0000646
-1.07%
$ 64,571 $ 1.18 million
Feb 28, 8 PM $ 0.0000653
+1.56%
$ 65,266 $ 1.17 million
Feb 28, 7 PM $ 0.0000643
+0.62%
$ 64,263 $ 1.13 million
Feb 28, 6 PM $ 0.0000639
+3.43%
$ 63,865 $ 1.11 million
Feb 28, 5 PM $ 0.0000618
-0.64%
$ 61,750 $ 1.08 million
Feb 28, 4 PM $ 0.0000622
+0.01%
$ 62,145 $ 1.08 million
Feb 28, 3 PM $ 0.0000621
-1.13%
$ 62,136 $ 1.07 million
Feb 28, 2 PM $ 0.0000629
+1.76%
$ 62,847 $ 1.06 million
Feb 28, 1 PM $ 0.0000609
-1.15%
$ 60,848 $ 988,812
Feb 28, 12 PM $ 0.0000616
-1.05%
$ 61,562 $ 965,498
Feb 28, 11 AM $ 0.0000622
-0.11%
$ 62,214 $ 966,253
Feb 28, 10 AM $ 0.0000623
-0.01%
$ 62,282 $ 976,425
Feb 28, 9 AM $ 0.0000623
-0.48%
$ 62,288 $ 970,226
Feb 28, 8 AM $ 0.0000626
-1.64%
$ 62,588 $ 962,187
Feb 28, 7 AM $ 0.0000639
+1.89%
$ 63,937 $ 958,797
Feb 28, 6 AM $ 0.0000628
-6.14%
$ 62,749 $ 914,841
Feb 28, 5 AM $ 0.0000669
-1.12%
$ 66,854 $ 821,167