Neiro Historical Data

NEIRO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.0000666
+0.63%
$66,613 $653,652
Jul 4, 11 AM $0.0000662
+0.26%
$66,199 $645,101
Jul 4, 10 AM $0.000066
+0.24%
$66,028 $648,616
Jul 4, 9 AM $0.0000659
+0.34%
$65,872 $657,714
Jul 4, 8 AM $0.0000657
-0.19%
$65,651 $639,201
Jul 4, 7 AM $0.0000658
-1.31%
$65,776 $628,357
Jul 4, 6 AM $0.0000667
+0.81%
$66,652 $626,109
Jul 4, 5 AM $0.0000661
-1.39%
$66,117 $622,690
Jul 4, 4 AM $0.0000672
-0.52%
$67,174 $620,775
Jul 4, 3 AM $0.0000674
+0.65%
$67,387 $620,069
Jul 4, 2 AM $0.000067
+2.05%
$66,953 $595,948
Jul 4, 1 AM $0.0000655
-1.91%
$65,467 $605,544
Jul 4, 12 AM $0.0000668
-0.68%
$66,742 $603,612
Jul 3, 11 PM $0.0000672
+1.24%
$67,198 $578,246
Jul 3, 10 PM $0.0000661
-1.12%
$66,115 $561,272
Jul 3, 9 PM $0.0000664
+1.14%
$66,354 $545,430
Jul 3, 8 PM $0.0000656
+1.11%
$65,565 $531,713
Jul 3, 7 PM $0.0000649
+0.23%
$64,868 $525,257
Jul 3, 6 PM $0.0000647
-0.62%
$64,717 $528,955
Jul 3, 5 PM $0.0000651
-0.13%
$65,123 $525,920
Jul 3, 4 PM $0.0000652
+0.09%
$65,211 $524,649
Jul 3, 3 PM $0.0000652
-0.42%
$65,151 $535,238
Jul 3, 2 PM $0.0000654
+0.15%
$65,423 $518,148
Jul 3, 1 PM $0.0000653
+0.15%
$65,326 $515,813
Jul 3, 12 PM $0.0000652
-0.10%
$65,229 $540,837
Jul 3, 11 AM $0.0000653
+0.23%
$65,292 $543,166
Jul 3, 10 AM $0.0000651
+0.61%
$65,140 $540,782
Jul 3, 9 AM $0.0000648
+0.54%
$64,746 $530,211
Jul 3, 8 AM $0.0000644
-0.17%
$64,399 $538,082
Jul 3, 7 AM $0.0000645
-0.13%
$64,506 $541,607
Jul 3, 6 AM $0.0000646
+0.68%
$64,593 $527,848
Jul 3, 5 AM $0.0000642
+0.05%
$64,155 $522,277
Jul 3, 4 AM $0.0000641
-0.51%
$64,120 $514,538
Jul 3, 3 AM $0.0000644
-0.44%
$64,408 $512,841
Jul 3, 2 AM $0.0000647
-0.34%
$64,691 $520,732
Jul 3, 1 AM $0.0000649
+1.47%
$64,914 $501,073
Jul 3, 12 AM $0.000064
+0.07%
$63,974 $500,269
Jul 2, 11 PM $0.0000639
-0.14%
$63,931 $514,755
Jul 2, 10 PM $0.000064
+0.53%
$64,022 $509,575
Jul 2, 9 PM $0.0000637
+0.04%
$63,682 $514,342
Jul 2, 8 PM $0.0000637
+0.46%
$63,653 $517,601
Jul 2, 7 PM $0.0000634
-0.48%
$63,364 $525,130
Jul 2, 6 PM $0.0000637
-0.01%
$63,671 $529,416
Jul 2, 5 PM $0.0000637
+0.20%
$63,676 $539,411
Jul 2, 4 PM $0.0000636
-0.27%
$63,550 $549,171
Jul 2, 3 PM $0.0000637
-0.20%
$63,720 $547,660
Jul 2, 2 PM $0.0000639
-1.19%
$63,845 $561,380
Jul 2, 1 PM $0.0000646
+1.06%
$64,612 $566,722
Jul 2, 12 PM $0.0000639
+0.42%
$63,935 $556,052
Jul 2, 11 AM $0.0000637
+0.05%
$63,666 $535,025