Neiro Historical Data

NEIRO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.0000637
+0.05%
$63,666 $535,025
Jul 2, 10 AM $0.0000636
-0.46%
$63,634 $544,692
Jul 2, 9 AM $0.0000639
+1.25%
$63,927 $539,889
Jul 2, 8 AM $0.0000631
+0.56%
$63,116 $544,018
Jul 2, 7 AM $0.0000628
-0.07%
$62,764 $542,183
Jul 2, 6 AM $0.0000628
-0.53%
$62,807 $543,729
Jul 2, 5 AM $0.000063
-1.26%
$62,998 $542,560
Jul 2, 4 AM $0.0000638
+0.36%
$63,801 $538,698
Jul 2, 3 AM $0.0000636
+0.85%
$63,575 $532,836
Jul 2, 2 AM $0.000063
+0.62%
$63,037 $526,339
Jul 2, 1 AM $0.0000627
+1.11%
$62,651 $525,890
Jul 2, 12 AM $0.000062
-0.73%
$61,964 $527,444
Jul 1, 11 PM $0.0000624
-1.03%
$62,420 $526,135
Jul 1, 10 PM $0.0000631
-0.79%
$63,069 $522,959
Jul 1, 9 PM $0.0000636
+1.54%
$63,571 $513,231
Jul 1, 8 PM $0.0000626
+0.32%
$62,605 $504,914
Jul 1, 7 PM $0.0000624
-0.94%
$62,404 $484,227
Jul 1, 6 PM $0.000063
-1.55%
$62,995 $469,354
Jul 1, 5 PM $0.000064
+1.69%
$63,984 $461,734
Jul 1, 4 PM $0.0000629
-0.36%
$62,922 $447,944
Jul 1, 3 PM $0.0000632
+1.00%
$63,151 $445,686
Jul 1, 2 PM $0.0000625
-0.55%
$62,526 $431,352
Jul 1, 1 PM $0.0000629
+1.99%
$62,874 $427,001
Jul 1, 12 PM $0.0000617
-0.83%
$61,650 $424,227
Jul 1, 11 AM $0.0000622
-0.01%
$62,165 $430,024
Jul 1, 10 AM $0.0000622
-0.47%
$62,172 $441,115
Jul 1, 9 AM $0.0000625
-0.16%
$62,467 $438,622
Jul 1, 8 AM $0.0000626
+1.10%
$62,567 $431,804
Jul 1, 7 AM $0.0000619
+0.23%
$61,884 $429,240
Jul 1, 6 AM $0.0000617
-1.33%
$61,741 $431,612
Jul 1, 5 AM $0.0000626
-0.68%
$62,573 $439,280
Jul 1, 4 AM $0.000063
+0.61%
$62,998 $437,098
Jul 1, 3 AM $0.0000626
+1.32%
$62,616 $438,819
Jul 1, 2 AM $0.0000618
+0.76%
$61,797 $437,172
Jul 1, 1 AM $0.0000613
-0.05%
$61,333 $443,079
Jul 1, 12 AM $0.0000614
-0.09%
$61,362 $432,263
Jun 30, 11 PM $0.0000614
-0.27%
$61,419 $437,394
Jun 30, 10 PM $0.0000616
-0.06%
$61,586 $446,358
Jun 30, 9 PM $0.0000616
-0.10%
$61,625 $451,341
Jun 30, 8 PM $0.0000617
-0.34%
$61,686 $455,572
Jun 30, 7 PM $0.0000619
-0.36%
$61,894 $507,064
Jun 30, 6 PM $0.0000621
-0.02%
$62,119 $530,345
Jun 30, 5 PM $0.0000621
+0.39%
$62,134 $541,636
Jun 30, 4 PM $0.0000619
+0.32%
$61,894 $574,859
Jun 30, 3 PM $0.0000617
-0.04%
$61,694 $606,568
Jun 30, 2 PM $0.0000617
+0.36%
$61,721 $638,285
Jun 30, 1 PM $0.0000615
+1.28%
$61,498 $647,513
Jun 30, 12 PM $0.0000607
-1.58%
$60,718 $653,217
Jun 30, 11 AM $0.0000617
-1.97%
$61,690 $674,253
Jun 30, 10 AM $0.0000629
-0.25%
$62,929 $668,277