Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.0000823
-0.82%
$82,318 $596,819
Aug 31, 3 AM $0.000083
+1.00%
$82,997 $589,827
Aug 31, 2 AM $0.0000822
-0.25%
$82,179 $585,993
Aug 31, 1 AM $0.0000824
-0.58%
$82,384 $584,234
Aug 31, 12 AM $0.0000829
+1.72%
$82,864 $583,680
Aug 30, 11 PM $0.0000815
-3.85%
$81,464 $551,359
Aug 30, 10 PM $0.0000847
-0.70%
$84,729 $506,439
Aug 30, 9 PM $0.0000853
+0.04%
$85,323 $498,441
Aug 30, 8 PM $0.0000853
-0.55%
$85,289 $492,624
Aug 30, 7 PM $0.0000858
-1.05%
$85,757 $458,214
Aug 30, 6 PM $0.0000867
+0.02%
$86,672 $453,712
Aug 30, 5 PM $0.0000867
-0.51%
$86,658 $466,310
Aug 30, 4 PM $0.0000871
+1.54%
$87,099 $481,584
Aug 30, 3 PM $0.0000858
-0.65%
$85,777 $472,497
Aug 30, 2 PM $0.0000863
-0.51%
$86,336 $484,943
Aug 30, 1 PM $0.0000868
+0.05%
$86,777 $493,642
Aug 30, 12 PM $0.0000867
+0.08%
$86,736 $493,218
Aug 30, 11 AM $0.0000867
-0.07%
$86,671 $498,144
Aug 30, 10 AM $0.0000867
+0.90%
$86,735 $495,717
Aug 30, 9 AM $0.000086
-0.35%
$85,960 $489,976
Aug 30, 8 AM $0.0000863
-0.61%
$86,263 $481,647
Aug 30, 7 AM $0.0000868
-0.50%
$86,789 $468,088
Aug 30, 6 AM $0.0000872
+0.16%
$87,222 $466,184
Aug 30, 5 AM $0.0000871
+0.45%
$87,082 $470,004
Aug 30, 4 AM $0.0000867
-0.51%
$86,695 $466,343
Aug 30, 3 AM $0.0000872
-0.58%
$87,139 $466,059
Aug 30, 2 AM $0.0000877
+1.01%
$87,646 $473,202
Aug 30, 1 AM $0.0000868
-0.13%
$86,767 $474,301
Aug 30, 12 AM $0.0000869
-0.21%
$86,879 $504,501
Aug 29, 11 PM $0.0000871
+0.24%
$87,061 $514,011
Aug 29, 10 PM $0.0000869
+0.17%
$86,850 $526,986
Aug 29, 9 PM $0.0000867
+0.10%
$86,702 $541,759
Aug 29, 8 PM $0.0000866
+0.20%
$86,615 $552,253
Aug 29, 7 PM $0.0000865
-0.04%
$86,440 $556,299
Aug 29, 6 PM $0.0000865
+0.49%
$86,472 $570,671
Aug 29, 5 PM $0.0000861
-1.21%
$86,050 $561,588
Aug 29, 4 PM $0.0000871
-0.47%
$87,100 $555,587
Aug 29, 3 PM $0.0000875
-0.52%
$87,507 $615,045
Aug 29, 2 PM $0.000088
+0.28%
$87,967 $665,638
Aug 29, 1 PM $0.0000877
+0.00%
$87,722 $675,183
Aug 29, 12 PM $0.0000877
+0.26%
$87,718 $673,661
Aug 29, 11 AM $0.0000875
-0.45%
$87,488 $668,866
Aug 29, 10 AM $0.0000879
+0.47%
$87,887 $672,683
Aug 29, 9 AM $0.0000875
+0.53%
$87,477 $675,369
Aug 29, 8 AM $0.000087
+0.01%
$87,019 $674,219
Aug 29, 7 AM $0.000087
-0.50%
$87,021 $671,601
Aug 29, 6 AM $0.0000875
-1.40%
$87,457 $673,093
Aug 29, 5 AM $0.0000887
+0.26%
$88,688 $670,801
Aug 29, 4 AM $0.0000885
-0.35%
$88,459 $674,781
Aug 29, 3 AM $0.0000888
-0.49%
$88,768 $675,363