Neiro Historical Data

NEIRO Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0000912
+3.13%
$ 91,168 $ 934,602
May 1, 12 AM $ 0.0000884
-0.02%
$ 88,401 $ 937,850
Apr 30, 11 PM $ 0.0000887
+1.08%
$ 88,706 $ 955,924
Apr 30, 10 PM $ 0.0000878
+0.01%
$ 87,757 $ 919,169
Apr 30, 9 PM $ 0.0000878
+0.09%
$ 87,744 $ 927,295
Apr 30, 8 PM $ 0.0000881
+0.04%
$ 88,083 $ 923,444
Apr 30, 7 PM $ 0.0000881
-0.31%
$ 88,049 $ 940,061
Apr 30, 6 PM $ 0.0000886
+0.50%
$ 88,573 $ 960,014
Apr 30, 5 PM $ 0.0000883
-0.77%
$ 88,247 $ 1.06 million
Apr 30, 4 PM $ 0.0000892
+0.02%
$ 89,154 $ 1.09 million
Apr 30, 3 PM $ 0.0000891
+1.12%
$ 89,135 $ 1.12 million
Apr 30, 2 PM $ 0.0000882
+0.57%
$ 88,150 $ 1.2 million
Apr 30, 1 PM $ 0.0000877
-0.41%
$ 87,647 $ 1.23 million
Apr 30, 12 PM $ 0.000088
-0.49%
$ 88,006 $ 1.26 million
Apr 30, 11 AM $ 0.0000884
+0.02%
$ 88,436 $ 1.4 million
Apr 30, 10 AM $ 0.0000884
-1.94%
$ 88,421 $ 1.47 million
Apr 30, 9 AM $ 0.0000902
+0.06%
$ 90,173 $ 1.66 million
Apr 30, 8 AM $ 0.0000901
+0.17%
$ 90,087 $ 1.83 million
Apr 30, 7 AM $ 0.0000901
+2.23%
$ 90,043 $ 1.84 million
Apr 30, 6 AM $ 0.0000882
+0.94%
$ 88,220 $ 1.84 million
Apr 30, 5 AM $ 0.0000874
+0.44%
$ 87,402 $ 1.9 million
Apr 30, 4 AM $ 0.000087
-1.87%
$ 87,020 $ 1.95 million
Apr 30, 3 AM $ 0.0000888
+0.75%
$ 88,757 $ 1.96 million
Apr 30, 2 AM $ 0.000088
-2.21%
$ 87,962 $ 1.96 million
Apr 30, 1 AM $ 0.0000903
+0.83%
$ 90,318 $ 1.95 million
Apr 30, 12 AM $ 0.0000894
+2.01%
$ 89,351 $ 1.93 million
Apr 29, 11 PM $ 0.0000876
+0.28%
$ 87,605 $ 1.91 million
Apr 29, 10 PM $ 0.0000877
-0.13%
$ 87,684 $ 1.92 million
Apr 29, 9 PM $ 0.0000877
+0.40%
$ 87,713 $ 1.93 million
Apr 29, 8 PM $ 0.0000875
+1.12%
$ 87,537 $ 1.95 million
Apr 29, 7 PM $ 0.0000866
-0.31%
$ 86,557 $ 1.94 million
Apr 29, 6 PM $ 0.0000864
-2.70%
$ 86,398 $ 1.94 million
Apr 29, 5 PM $ 0.0000888
+0.64%
$ 88,795 $ 1.85 million
Apr 29, 4 PM $ 0.0000882
+1.32%
$ 88,225 $ 1.85 million
Apr 29, 3 PM $ 0.0000868
-3.68%
$ 86,773 $ 1.83 million
Apr 29, 2 PM $ 0.0000901
-0.50%
$ 90,117 $ 1.77 million
Apr 29, 1 PM $ 0.0000898
-1.36%
$ 89,803 $ 1.75 million
Apr 29, 12 PM $ 0.000091
-3.36%
$ 90,970 $ 1.71 million
Apr 29, 11 AM $ 0.0000946
-0.01%
$ 94,579 $ 1.57 million
Apr 29, 10 AM $ 0.0000946
-3.33%
$ 94,584 $ 1.51 million
Apr 29, 9 AM $ 0.0000979
+7.44%
$ 97,842 $ 1.29 million
Apr 29, 8 AM $ 0.0000911
-0.86%
$ 91,071 $ 1.11 million
Apr 29, 7 AM $ 0.0000916
+0.90%
$ 91,574 $ 1.07 million
Apr 29, 6 AM $ 0.0000906
-1.38%
$ 90,569 $ 1.03 million
Apr 29, 5 AM $ 0.0000919
+1.58%
$ 91,840 $ 998,642
Apr 29, 4 AM $ 0.0000905
+1.26%
$ 90,439 $ 986,775
Apr 29, 3 AM $ 0.0000893
+1.61%
$ 89,312 $ 994,127
Apr 29, 2 AM $ 0.0000879
-0.61%
$ 87,894 $ 980,355
Apr 29, 1 AM $ 0.0000884
-0.74%
$ 88,436 $ 989,165
Apr 29, 12 AM $ 0.0000891
+0.37%
$ 89,073 $ 983,665