Neiro Historical Data

NEIRO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0000891
+0.37%
$ 89,073 $ 983,665
Apr 28, 11 PM $ 0.0000888
+0.03%
$ 88,748 $ 1.01 million
Apr 28, 10 PM $ 0.0000887
-0.81%
$ 88,723 $ 1.03 million
Apr 28, 9 PM $ 0.0000895
-0.14%
$ 89,451 $ 1.05 million
Apr 28, 8 PM $ 0.0000896
+1.24%
$ 89,577 $ 1.03 million
Apr 28, 7 PM $ 0.0000885
+1.01%
$ 88,480 $ 1.02 million
Apr 28, 6 PM $ 0.0000876
+0.22%
$ 87,594 $ 1.01 million
Apr 28, 5 PM $ 0.0000874
-0.43%
$ 87,399 $ 1.01 million
Apr 28, 4 PM $ 0.0000878
-1.03%
$ 87,780 $ 989,446
Apr 28, 3 PM $ 0.0000889
+0.71%
$ 88,851 $ 970,513
Apr 28, 2 PM $ 0.0000882
+0.08%
$ 88,221 $ 1 million
Apr 28, 1 PM $ 0.0000882
+0.68%
$ 88,151 $ 1.01 million
Apr 28, 12 PM $ 0.0000876
+0.79%
$ 87,552 $ 1.01 million
Apr 28, 11 AM $ 0.0000869
-1.49%
$ 86,867 $ 1.01 million
Apr 28, 10 AM $ 0.0000882
+0.78%
$ 88,183 $ 997,397
Apr 28, 9 AM $ 0.0000875
-0.99%
$ 87,498 $ 994,427
Apr 28, 8 AM $ 0.0000882
+0.10%
$ 88,164 $ 997,993
Apr 28, 7 AM $ 0.000088
-0.84%
$ 87,990 $ 995,848
Apr 28, 6 AM $ 0.0000883
-1.19%
$ 88,316 $ 1.01 million
Apr 28, 5 AM $ 0.0000894
+0.44%
$ 89,383 $ 1.01 million
Apr 28, 4 AM $ 0.0000889
+1.95%
$ 88,935 $ 1.05 million
Apr 28, 3 AM $ 0.0000873
-0.29%
$ 87,279 $ 1.04 million
Apr 28, 2 AM $ 0.0000875
-0.89%
$ 87,536 $ 1.07 million
Apr 28, 1 AM $ 0.0000885
-0.34%
$ 88,462 $ 1.1 million
Apr 28, 12 AM $ 0.0000889
-0.49%
$ 88,881 $ 1.15 million
Apr 27, 11 PM $ 0.0000895
+0.60%
$ 89,489 $ 1.14 million
Apr 27, 10 PM $ 0.0000893
+1.95%
$ 89,246 $ 1.1 million
Apr 27, 9 PM $ 0.0000876
+0.66%
$ 87,539 $ 1.07 million
Apr 27, 8 PM $ 0.0000867
+0.69%
$ 86,687 $ 1.07 million
Apr 27, 7 PM $ 0.0000861
-0.10%
$ 86,088 $ 1.1 million
Apr 27, 6 PM $ 0.0000861
+0.17%
$ 86,119 $ 1.12 million
Apr 27, 5 PM $ 0.0000862
+0.75%
$ 86,232 $ 1.11 million
Apr 27, 4 PM $ 0.0000855
+0.70%
$ 85,461 $ 1.1 million
Apr 27, 3 PM $ 0.0000848
-3.09%
$ 84,787 $ 1.09 million
Apr 27, 2 PM $ 0.0000878
+1.84%
$ 87,764 $ 1.06 million
Apr 27, 1 PM $ 0.000086
-0.08%
$ 86,010 $ 1.04 million
Apr 27, 12 PM $ 0.0000861
-0.68%
$ 86,044 $ 1.09 million
Apr 27, 11 AM $ 0.0000866
+0.46%
$ 86,572 $ 1.12 million
Apr 27, 10 AM $ 0.0000863
-0.17%
$ 86,262 $ 1.17 million
Apr 27, 9 AM $ 0.0000865
+0.59%
$ 86,525 $ 1.18 million
Apr 27, 8 AM $ 0.000086
+0.62%
$ 86,016 $ 1.18 million
Apr 27, 7 AM $ 0.0000855
-1.12%
$ 85,484 $ 1.19 million
Apr 27, 6 AM $ 0.0000865
-1.27%
$ 86,451 $ 1.21 million
Apr 27, 5 AM $ 0.0000876
-2.82%
$ 87,560 $ 1.27 million
Apr 27, 4 AM $ 0.0000901
-0.79%
$ 90,100 $ 1.23 million
Apr 27, 3 AM $ 0.000091
-0.14%
$ 91,001 $ 1.22 million
Apr 27, 2 AM $ 0.0000911
+0.98%
$ 91,131 $ 1.19 million
Apr 27, 1 AM $ 0.0000903
+0.85%
$ 90,243 $ 1.13 million
Apr 27, 12 AM $ 0.0000895
+1.75%
$ 89,484 $ 1.1 million
Apr 26, 11 PM $ 0.0000881
+0.02%
$ 88,068 $ 1.09 million