Neiro Historical Data

NEIRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000072
+0.12%
$ 71,987 $ 1.24 million
Feb 26, 3 AM $ 0.0000719
-0.48%
$ 71,902 $ 1.24 million
Feb 26, 2 AM $ 0.0000723
+0.18%
$ 72,247 $ 1.27 million
Feb 26, 1 AM $ 0.0000721
-0.36%
$ 72,121 $ 1.26 million
Feb 26, 12 AM $ 0.0000724
-0.01%
$ 72,379 $ 1.32 million
Feb 25, 11 PM $ 0.0000724
-1.82%
$ 72,379 $ 1.27 million
Feb 25, 10 PM $ 0.0000737
-2.23%
$ 73,718 $ 1.25 million
Feb 25, 9 PM $ 0.0000754
+0.95%
$ 75,400 $ 1.19 million
Feb 25, 8 PM $ 0.0000747
+0.83%
$ 74,693 $ 1.13 million
Feb 25, 7 PM $ 0.0000741
-0.89%
$ 74,079 $ 1.1 million
Feb 25, 6 PM $ 0.0000748
+1.54%
$ 74,743 $ 1.08 million
Feb 25, 5 PM $ 0.0000736
+0.98%
$ 73,622 $ 1.05 million
Feb 25, 4 PM $ 0.0000729
+1.29%
$ 72,905 $ 999,467
Feb 25, 3 PM $ 0.000072
+1.55%
$ 71,975 $ 969,187
Feb 25, 2 PM $ 0.0000709
+1.15%
$ 70,873 $ 947,277
Feb 25, 1 PM $ 0.0000701
+0.36%
$ 70,067 $ 926,725
Feb 25, 12 PM $ 0.0000698
+1.50%
$ 69,816 $ 897,616
Feb 25, 11 AM $ 0.0000688
+0.07%
$ 68,787 $ 867,043
Feb 25, 10 AM $ 0.0000687
-0.25%
$ 68,738 $ 881,220
Feb 25, 9 AM $ 0.0000689
+0.89%
$ 68,910 $ 898,309
Feb 25, 8 AM $ 0.0000683
+0.99%
$ 68,305 $ 913,204
Feb 25, 7 AM $ 0.0000676
+0.33%
$ 67,638 $ 921,172
Feb 25, 6 AM $ 0.0000674
+0.05%
$ 67,413 $ 932,952
Feb 25, 5 AM $ 0.0000673
-0.48%
$ 67,314 $ 941,519
Feb 25, 4 AM $ 0.0000676
+0.21%
$ 67,639 $ 953,751
Feb 25, 3 AM $ 0.0000675
-1.40%
$ 67,494 $ 952,573
Feb 25, 2 AM $ 0.0000685
+0.12%
$ 68,451 $ 930,355
Feb 25, 1 AM $ 0.0000684
+2.66%
$ 68,365 $ 914,766
Feb 25, 12 AM $ 0.0000666
+0.43%
$ 66,596 $ 873,345
Feb 24, 11 PM $ 0.0000663
-0.29%
$ 66,311 $ 872,539
Feb 24, 10 PM $ 0.0000665
+0.31%
$ 66,504 $ 860,867
Feb 24, 9 PM $ 0.0000663
-0.77%
$ 66,300 $ 863,228
Feb 24, 8 PM $ 0.0000668
-0.25%
$ 66,814 $ 857,185
Feb 24, 7 PM $ 0.000067
+0.15%
$ 66,981 $ 857,232
Feb 24, 6 PM $ 0.0000669
+0.23%
$ 66,882 $ 861,598
Feb 24, 5 PM $ 0.0000667
+0.16%
$ 66,732 $ 858,101
Feb 24, 4 PM $ 0.0000666
-0.14%
$ 66,622 $ 878,024
Feb 24, 3 PM $ 0.0000667
-0.30%
$ 66,713 $ 866,457
Feb 24, 2 PM $ 0.0000669
+1.63%
$ 66,914 $ 846,515
Feb 24, 1 PM $ 0.0000658
+0.61%
$ 65,840 $ 829,257
Feb 24, 12 PM $ 0.0000654
+0.32%
$ 65,439 $ 808,878
Feb 24, 11 AM $ 0.0000652
-0.44%
$ 65,230 $ 817,697
Feb 24, 10 AM $ 0.0000655
+0.03%
$ 65,515 $ 807,909
Feb 24, 9 AM $ 0.0000655
-0.90%
$ 65,493 $ 786,028
Feb 24, 8 AM $ 0.0000661
+0.08%
$ 66,085 $ 766,123
Feb 24, 7 AM $ 0.000066
-0.44%
$ 66,034 $ 765,902
Feb 24, 6 AM $ 0.0000663
+0.08%
$ 66,325 $ 753,006
Feb 24, 5 AM $ 0.0000663
-0.35%
$ 66,271 $ 752,087
Feb 24, 4 AM $ 0.0000665
-0.30%
$ 66,502 $ 742,361
Feb 24, 3 AM $ 0.0000667
-0.52%
$ 66,705 $ 724,347