Neiro Historical Data

NEIRO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000629
-0.25%
$62,929 $668,277
Jun 30, 9 AM $0.0000631
+0.14%
$63,085 $701,832
Jun 30, 8 AM $0.000063
+0.57%
$62,996 $715,725
Jun 30, 7 AM $0.0000626
-0.33%
$62,641 $725,297
Jun 30, 6 AM $0.0000629
+0.23%
$62,849 $736,805
Jun 30, 5 AM $0.0000627
-0.94%
$62,705 $746,107
Jun 30, 4 AM $0.0000633
+0.87%
$63,303 $757,082
Jun 30, 3 AM $0.0000628
-0.50%
$62,760 $757,527
Jun 30, 2 AM $0.0000631
-0.74%
$63,072 $760,176
Jun 30, 1 AM $0.0000636
+0.37%
$63,544 $758,239
Jun 30, 12 AM $0.0000633
-0.71%
$63,307 $758,053
Jun 29, 11 PM $0.0000638
+0.16%
$63,761 $754,276
Jun 29, 10 PM $0.0000637
-0.52%
$63,659 $745,520
Jun 29, 9 PM $0.000064
+0.02%
$63,995 $746,149
Jun 29, 8 PM $0.000064
+0.46%
$63,984 $749,361
Jun 29, 7 PM $0.0000637
-1.40%
$63,690 $705,850
Jun 29, 6 PM $0.0000646
-0.64%
$64,596 $690,412
Jun 29, 5 PM $0.000065
+0.75%
$65,012 $695,690
Jun 29, 4 PM $0.0000645
+1.80%
$64,528 $664,991
Jun 29, 3 PM $0.0000634
+1.30%
$63,388 $657,299
Jun 29, 2 PM $0.0000626
+0.74%
$62,577 $630,798
Jun 29, 1 PM $0.0000621
-1.51%
$62,116 $626,522
Jun 29, 12 PM $0.0000631
+0.31%
$63,071 $630,908
Jun 29, 11 AM $0.0000629
+0.01%
$62,873 $641,463
Jun 29, 10 AM $0.0000629
-0.15%
$62,866 $657,166
Jun 29, 9 AM $0.000063
+1.65%
$62,962 $635,901
Jun 29, 8 AM $0.000062
-0.72%
$61,942 $629,129
Jun 29, 7 AM $0.0000624
-0.10%
$62,395 $625,723
Jun 29, 6 AM $0.0000625
+2.37%
$62,456 $609,070
Jun 29, 5 AM $0.000061
+0.37%
$61,011 $595,964
Jun 29, 4 AM $0.0000608
-1.39%
$60,787 $584,453
Jun 29, 3 AM $0.0000617
+1.27%
$61,643 $582,978
Jun 29, 2 AM $0.0000609
+0.42%
$60,872 $577,720
Jun 29, 1 AM $0.0000606
-0.53%
$60,620 $574,606
Jun 29, 12 AM $0.000061
+0.86%
$60,944 $571,519
Jun 28, 11 PM $0.0000604
+1.43%
$60,422 $569,929
Jun 28, 10 PM $0.0000596
+0.19%
$59,569 $565,726
Jun 28, 9 PM $0.0000595
-1.25%
$59,455 $566,798
Jun 28, 8 PM $0.0000602
+0.20%
$60,208 $564,355
Jun 28, 7 PM $0.0000601
-0.17%
$60,090 $564,091
Jun 28, 6 PM $0.0000602
-0.46%
$60,191 $560,312
Jun 28, 5 PM $0.0000605
-0.73%
$60,467 $544,580
Jun 28, 4 PM $0.0000609
+0.71%
$60,910 $547,017
Jun 28, 3 PM $0.0000605
+0.53%
$60,483 $518,406
Jun 28, 2 PM $0.0000602
+0.75%
$60,165 $508,938
Jun 28, 1 PM $0.0000597
-0.64%
$59,715 $498,711
Jun 28, 12 PM $0.0000603
-0.47%
$60,248 $484,093
Jun 28, 11 AM $0.0000605
+0.46%
$60,531 $455,848
Jun 28, 10 AM $0.0000603
+0.01%
$60,252 $421,232
Jun 28, 9 AM $0.0000603
-1.00%
$60,245 $415,935