Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000136
-4.66%
$ 135,692 $ 2.28 million
Jan 13, 2026 $ 0.000142
+10.60%
$ 142,038 $ 2.21 million
Jan 12, 2026 $ 0.000129
-1.85%
$ 128,651 $ 1.87 million
Jan 11, 2026 $ 0.000131
-0.11%
$ 130,775 $ 1.43 million
Jan 10, 2026 $ 0.000131
-1.18%
$ 131,221 $ 1.02 million
Jan 9, 2026 $ 0.000133
-1.08%
$ 132,795 $ 1.64 million
Jan 8, 2026 $ 0.000134
-3.37%
$ 134,138 $ 2.21 million
Jan 7, 2026 $ 0.000139
-5.56%
$ 138,389 $ 2.3 million
Jan 6, 2026 $ 0.000147
+0.23%
$ 147,273 $ 3.47 million
Jan 5, 2026 $ 0.000147
-2.57%
$ 146,767 $ 3.32 million
Jan 4, 2026 $ 0.000151
+9.22%
$ 150,642 $ 4.42 million
Jan 3, 2026 $ 0.000138
+4.59%
$ 137,890 $ 4.1 million
Jan 2, 2026 $ 0.000132
+3.93%
$ 131,913 $ 5.63 million
Jan 1, 2026 $ 0.000127
+23.67%
$ 126,926 $ 3.3 million
Dec 31, 2025 $ 0.000103
-1.43%
$ 102,888 $ 1.59 million
Dec 30, 2025 $ 0.000105
-1.89%
$ 104,953 $ 952,085
Dec 29, 2025 $ 0.000107
-1.59%
$ 106,568 $ 1.41 million
Dec 28, 2025 $ 0.000109
-1.37%
$ 109,147 $ 1.07 million
Dec 27, 2025 $ 0.000109
+0.62%
$ 110,439 $ 848,560
Dec 26, 2025 $ 0.000108
+4.08%
$ 108,375 $ 1.08 million
Dec 25, 2025 $ 0.000104
+0.20%
$ 103,531 $ 1.09 million
Dec 24, 2025 $ 0.000105
+1.46%
$ 104,095 $ 1.11 million
Dec 23, 2025 $ 0.000103
-2.38%
$ 103,283 $ 1.33 million
Dec 22, 2025 $ 0.000106
+0.57%
$ 105,969 $ 1.56 million
Dec 21, 2025 $ 0.000105
-4.24%
$ 105,195 $ 1.17 million
Dec 20, 2025 $ 0.000111
-1.00%
$ 110,002 $ 921,100
Dec 19, 2025 $ 0.000113
+7.60%
$ 111,741 $ 1.88 million
Dec 18, 2025 $ 0.000106
-4.50%
$ 104,764 $ 2.44 million
Dec 17, 2025 $ 0.000111
-6.64%
$ 110,655 $ 1.68 million
Dec 16, 2025 $ 0.000119
-0.79%
$ 119,041 $ 1.51 million
Dec 15, 2025 $ 0.000119
-3.85%
$ 120,196 $ 1.26 million
Dec 14, 2025 $ 0.000124
-5.31%
$ 124,098 $ 970,202
Dec 13, 2025 $ 0.000131
+1.76%
$ 131,496 $ 1.04 million
Dec 12, 2025 $ 0.000129
-4.31%
$ 129,043 $ 1.75 million
Dec 11, 2025 $ 0.000135
-1.86%
$ 134,860 $ 2.44 million
Dec 10, 2025 $ 0.000137
-6.68%
$ 137,392 $ 2.54 million
Dec 9, 2025 $ 0.000147
+4.25%
$ 147,231 $ 3.02 million
Dec 8, 2025 $ 0.000141
+6.15%
$ 141,216 $ 3.12 million
Dec 7, 2025 $ 0.000133
-5.56%
$ 132,845 $ 2.72 million
Dec 6, 2025 $ 0.000141
+7.43%
$ 140,867 $ 1.77 million
Dec 5, 2025 $ 0.000131
-4.61%
$ 131,124 $ 1.69 million
Dec 4, 2025 $ 0.000137
-2.92%
$ 137,360 $ 1.8 million
Dec 3, 2025 $ 0.000141
+3.45%
$ 140,919 $ 1.86 million
Dec 2, 2025 $ 0.000136
+11.71%
$ 135,570 $ 2.03 million
Dec 1, 2025 $ 0.000122
-8.01%
$ 121,626 $ 2.03 million
Nov 30, 2025 $ 0.000134
+1.45%
$ 132,403 $ 1.44 million
Nov 29, 2025 $ 0.000132
-2.07%
$ 132,314 $ 1.75 million
Nov 28, 2025 $ 0.000136
+0.25%
$ 135,109 $ 3.8 million
Nov 27, 2025 $ 0.000136
+1.99%
$ 135,088 $ 1.87 million
Nov 26, 2025 $ 0.000134
+2.79%
$ 132,899 $ 1.36 million