Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 6 AM $0.0000706
-0.04%
$70,540 $522,628
Oct 22, 5 AM $0.0000706
-1.03%
$70,567 $510,843
Oct 22, 4 AM $0.0000713
-0.22%
$71,298 $505,322
Oct 22, 3 AM $0.0000715
-0.09%
$71,453 $496,824
Oct 22, 2 AM $0.0000715
-0.90%
$71,520 $484,864
Oct 22, 1 AM $0.0000722
-1.58%
$72,172 $482,426
Oct 22, 12 AM $0.0000733
+0.05%
$73,328 $481,521
Oct 21, 11 PM $0.0000733
-0.96%
$73,294 $472,973
Oct 21, 10 PM $0.000074
-0.55%
$74,004 $469,532
Oct 21, 9 PM $0.0000744
-0.26%
$74,410 $480,811
Oct 21, 8 PM $0.0000746
-0.17%
$74,601 $488,612
Oct 21, 7 PM $0.0000747
+0.18%
$74,725 $484,636
Oct 21, 6 PM $0.0000746
-0.34%
$74,593 $483,636
Oct 21, 5 PM $0.0000749
-0.25%
$74,847 $499,801
Oct 21, 4 PM $0.000075
-0.28%
$75,038 $506,068
Oct 21, 3 PM $0.0000753
+0.74%
$75,246 $522,885
Oct 21, 2 PM $0.0000747
+0.99%
$74,693 $523,564
Oct 21, 1 PM $0.000074
+0.54%
$73,968 $555,941
Oct 21, 12 PM $0.0000736
-0.07%
$73,573 $547,085
Oct 21, 11 AM $0.0000736
+0.52%
$73,623 $553,214
Oct 21, 10 AM $0.0000733
-0.36%
$73,242 $553,302
Oct 21, 9 AM $0.0000735
+0.29%
$73,510 $545,285
Oct 21, 8 AM $0.0000733
-0.69%
$73,301 $536,919
Oct 21, 7 AM $0.0000738
+0.66%
$73,809 $535,689
Oct 21, 6 AM $0.0000733
+0.54%
$73,327 $531,405
Oct 21, 5 AM $0.0000729
-0.07%
$72,936 $528,042
Oct 21, 4 AM $0.000073
-0.50%
$72,987 $528,548
Oct 21, 3 AM $0.0000734
-0.21%
$73,355 $533,663
Oct 21, 2 AM $0.0000735
-0.64%
$73,513 $538,003
Oct 21, 1 AM $0.000074
+0.73%
$73,985 $546,005
Oct 21, 12 AM $0.0000735
+0.26%
$73,446 $554,727
Oct 20, 11 PM $0.0000733
+0.27%
$73,255 $555,908
Oct 20, 10 PM $0.0000731
+0.09%
$73,055 $554,859
Oct 20, 9 PM $0.000073
-0.53%
$72,989 $549,841
Oct 20, 8 PM $0.0000734
+0.93%
$73,376 $544,749
Oct 20, 7 PM $0.0000727
-0.04%
$72,699 $543,207
Oct 20, 6 PM $0.0000727
-0.89%
$72,725 $537,684
Oct 20, 5 PM $0.0000734
+0.04%
$73,381 $520,268
Oct 20, 4 PM $0.0000734
+0.91%
$73,350 $517,020
Oct 20, 3 PM $0.0000727
-1.70%
$72,689 $495,369
Oct 20, 2 PM $0.000074
+3.97%
$73,950 $495,179
Oct 20, 1 PM $0.0000711
+0.99%
$71,125 $452,627
Oct 20, 12 PM $0.0000704
+0.76%
$70,428 $441,894
Oct 20, 11 AM $0.0000699
+0.00%
$69,900 $439,295
Oct 20, 10 AM $0.0000699
+0.08%
$69,900 $443,077
Oct 20, 9 AM $0.0000699
+0.26%
$69,847 $462,462
Oct 20, 8 AM $0.0000697
-0.57%
$69,667 $467,327
Oct 20, 7 AM $0.0000701
-0.19%
$70,067 $481,887
Oct 20, 6 AM $0.0000702
-0.03%
$70,199 $486,803
Oct 20, 5 AM $0.0000702
-0.47%
$70,222 $492,113