Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0000663
-0.28%
$ 66,322 $ 526,264
Jun 20, 7 AM $ 0.0000665
-0.99%
$ 66,446 $ 503,991
Jun 20, 6 AM $ 0.0000671
+0.75%
$ 67,110 $ 508,697
Jun 20, 5 AM $ 0.0000666
-0.05%
$ 66,612 $ 512,182
Jun 20, 4 AM $ 0.0000667
-0.12%
$ 66,646 $ 517,235
Jun 20, 3 AM $ 0.0000667
+0.22%
$ 66,725 $ 520,564
Jun 20, 2 AM $ 0.0000666
-0.73%
$ 66,578 $ 546,230
Jun 20, 1 AM $ 0.0000671
-0.37%
$ 67,070 $ 550,070
Jun 20, 12 AM $ 0.0000673
+1.11%
$ 67,320 $ 558,487
Jun 19, 11 PM $ 0.0000666
+0.05%
$ 66,580 $ 555,226
Jun 19, 10 PM $ 0.0000666
+0.57%
$ 66,549 $ 559,773
Jun 19, 9 PM $ 0.0000662
-0.59%
$ 66,171 $ 569,390
Jun 19, 8 PM $ 0.0000666
+1.07%
$ 66,564 $ 594,545
Jun 19, 7 PM $ 0.0000659
-0.23%
$ 65,857 $ 584,843
Jun 19, 6 PM $ 0.000066
-0.61%
$ 66,007 $ 589,087
Jun 19, 5 PM $ 0.0000664
+1.05%
$ 66,414 $ 582,696
Jun 19, 4 PM $ 0.0000657
+0.01%
$ 65,722 $ 576,356
Jun 19, 3 PM $ 0.0000657
+0.10%
$ 65,719 $ 602,008
Jun 19, 2 PM $ 0.0000657
-0.69%
$ 65,656 $ 640,774
Jun 19, 1 PM $ 0.0000662
+1.80%
$ 66,162 $ 653,046
Jun 19, 12 PM $ 0.000065
+0.64%
$ 64,990 $ 645,797
Jun 19, 11 AM $ 0.0000647
-0.57%
$ 64,652 $ 642,315
Jun 19, 10 AM $ 0.000065
-0.16%
$ 65,020 $ 639,589
Jun 19, 9 AM $ 0.0000651
-0.58%
$ 65,124 $ 627,367
Jun 19, 8 AM $ 0.0000655
+0.48%
$ 65,506 $ 624,562
Jun 19, 7 AM $ 0.0000652
-1.04%
$ 65,192 $ 624,901
Jun 19, 6 AM $ 0.0000656
-0.84%
$ 65,615 $ 630,593
Jun 19, 5 AM $ 0.0000662
+0.76%
$ 66,172 $ 629,569
Jun 19, 4 AM $ 0.0000656
-1.38%
$ 65,599 $ 625,888
Jun 19, 3 AM $ 0.0000665
-1.79%
$ 66,514 $ 649,169
Jun 19, 2 AM $ 0.0000677
-0.68%
$ 67,724 $ 634,874
Jun 19, 1 AM $ 0.0000682
+0.42%
$ 68,188 $ 646,850
Jun 19, 12 AM $ 0.0000679
+0.91%
$ 67,877 $ 635,910
Jun 18, 11 PM $ 0.0000674
+0.64%
$ 67,389 $ 628,546
Jun 18, 10 PM $ 0.000067
+0.48%
$ 66,961 $ 623,367
Jun 18, 9 PM $ 0.0000667
-0.47%
$ 66,644 $ 616,200
Jun 18, 8 PM $ 0.000067
+1.41%
$ 66,962 $ 600,393
Jun 18, 7 PM $ 0.0000659
+1.11%
$ 65,916 $ 600,509
Jun 18, 6 PM $ 0.0000652
+0.62%
$ 65,221 $ 621,934
Jun 18, 5 PM $ 0.0000648
+0.09%
$ 64,809 $ 637,183
Jun 18, 4 PM $ 0.0000646
+1.67%
$ 64,616 $ 633,893
Jun 18, 3 PM $ 0.0000635
-4.50%
$ 63,492 $ 617,351
Jun 18, 2 PM $ 0.0000665
+0.82%
$ 66,480 $ 587,250
Jun 18, 1 PM $ 0.0000663
-1.08%
$ 66,278 $ 576,395
Jun 18, 12 PM $ 0.0000669
+0.83%
$ 66,916 $ 563,714
Jun 18, 11 AM $ 0.0000664
-0.92%
$ 66,365 $ 568,197
Jun 18, 10 AM $ 0.0000671
-0.49%
$ 67,044 $ 571,149
Jun 18, 9 AM $ 0.0000674
+0.18%
$ 67,374 $ 582,420
Jun 18, 8 AM $ 0.0000673
+0.08%
$ 67,250 $ 590,063
Jun 18, 7 AM $ 0.0000672
+0.83%
$ 67,199 $ 618,479