Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.0000887
-1.29%
$88,688 $3.35 million
Aug 22, 9 AM $0.0000899
+2.57%
$89,849 $3.45 million
Aug 22, 8 AM $0.0000876
-3.16%
$87,602 $3.79 million
Aug 22, 7 AM $0.0000905
-1.97%
$90,449 $4.03 million
Aug 22, 6 AM $0.0000923
-0.58%
$92,274 $4.2 million
Aug 22, 5 AM $0.0000928
-13.25%
$92,814 $4.4 million
Aug 22, 4 AM $0.000107
+2.58%
$106,963 $4.73 million
Aug 22, 3 AM $0.000104
+0.82%
$104,285 $4.48 million
Aug 22, 2 AM $0.000103
-4.51%
$103,433 $4.46 million
Aug 22, 1 AM $0.000108
+0.49%
$108,378 $4.23 million
Aug 22, 12 AM $0.000108
+3.11%
$107,830 $4.22 million
Aug 21, 11 PM $0.000105
-0.24%
$104,614 $4.32 million
Aug 21, 10 PM $0.000105
+1.05%
$104,866 $4.3 million
Aug 21, 9 PM $0.000104
-0.66%
$103,789 $4.31 million
Aug 21, 8 PM $0.000105
+4.07%
$104,528 $4.26 million
Aug 21, 7 PM $0.0001
-2.78%
$100,422 $4.3 million
Aug 21, 6 PM $0.000103
-4.41%
$103,297 $4.33 million
Aug 21, 5 PM $0.000108
-0.82%
$108,062 $4.36 million
Aug 21, 4 PM $0.000109
-0.74%
$108,940 $4.37 million
Aug 21, 3 PM $0.00011
+3.69%
$109,754 $4.38 million
Aug 21, 2 PM $0.000106
+2.78%
$105,814 $4.35 million
Aug 21, 1 PM $0.000103
+2.43%
$102,925 $4.44 million
Aug 21, 12 PM $0.000101
-1.39%
$100,534 $4.46 million
Aug 21, 11 AM $0.000102
-1.02%
$101,965 $4.84 million
Aug 21, 10 AM $0.000103
-2.43%
$103,018 $4.97 million
Aug 21, 9 AM $0.000106
-7.04%
$105,579 $4.98 million
Aug 21, 8 AM $0.000114
+7.34%
$113,562 $4.67 million
Aug 21, 7 AM $0.000106
-0.18%
$105,799 $4.24 million
Aug 21, 6 AM $0.000106
-0.80%
$105,980 $4.07 million
Aug 21, 5 AM $0.000107
+17.61%
$106,805 $3.74 million
Aug 21, 4 AM $0.0000908
+0.16%
$90,814 $3.47 million
Aug 21, 3 AM $0.0000907
-0.55%
$90,681 $3.45 million
Aug 21, 2 AM $0.0000912
+1.54%
$91,187 $3.32 million
Aug 21, 1 AM $0.0000898
+1.30%
$89,805 $3.26 million
Aug 21, 12 AM $0.0000887
-1.69%
$88,702 $3.07 million
Aug 20, 11 PM $0.0000902
+0.87%
$90,224 $2.96 million
Aug 20, 10 PM $0.0000895
+2.43%
$89,445 $2.88 million
Aug 20, 9 PM $0.0000873
-0.02%
$87,301 $2.73 million
Aug 20, 8 PM $0.0000873
-0.72%
$87,311 $2.67 million
Aug 20, 7 PM $0.000088
+1.55%
$87,942 $2.53 million
Aug 20, 6 PM $0.0000866
+0.22%
$86,596 $2.46 million
Aug 20, 5 PM $0.0000864
+0.05%
$86,400 $2.46 million
Aug 20, 4 PM $0.0000864
+2.76%
$86,356 $2.34 million
Aug 20, 3 PM $0.000084
+1.12%
$84,030 $2.19 million
Aug 20, 2 PM $0.0000831
-1.79%
$83,103 $2.1 million
Aug 20, 1 PM $0.0000846
+1.45%
$84,613 $1.92 million
Aug 20, 12 PM $0.0000835
+5.02%
$83,453 $1.7 million
Aug 20, 11 AM $0.0000795
+3.01%
$79,463 $1.23 million
Aug 20, 10 AM $0.0000772
+2.94%
$77,140 $1.05 million
Aug 20, 9 AM $0.0000749
+2.84%
$74,934 $948,513