Neiro Historical Data

NEIRO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0000603
-1.00%
$60,245 $415,935
Jun 28, 8 AM $0.0000609
+0.26%
$60,854 $410,846
Jun 28, 7 AM $0.0000607
+0.42%
$60,698 $408,759
Jun 28, 6 AM $0.0000605
-0.06%
$60,446 $413,866
Jun 28, 5 AM $0.0000605
-0.93%
$60,482 $411,399
Jun 28, 4 AM $0.0000611
+0.30%
$61,052 $411,077
Jun 28, 3 AM $0.0000609
+0.70%
$60,869 $413,429
Jun 28, 2 AM $0.0000605
-0.74%
$60,444 $413,911
Jun 28, 1 AM $0.0000609
+0.66%
$60,893 $412,666
Jun 28, 12 AM $0.0000605
+0.60%
$60,496 $415,086
Jun 27, 11 PM $0.0000601
+0.06%
$60,137 $414,352
Jun 27, 10 PM $0.0000601
+0.13%
$60,101 $418,310
Jun 27, 9 PM $0.00006
-0.16%
$60,025 $418,174
Jun 27, 8 PM $0.0000601
-0.39%
$60,123 $417,312
Jun 27, 7 PM $0.0000604
-0.78%
$60,359 $420,518
Jun 27, 6 PM $0.0000608
-0.50%
$60,835 $419,982
Jun 27, 5 PM $0.0000611
-0.57%
$61,139 $418,812
Jun 27, 4 PM $0.0000615
-0.02%
$61,486 $425,408
Jun 27, 3 PM $0.0000615
+0.72%
$61,497 $451,575
Jun 27, 2 PM $0.0000611
-0.13%
$61,055 $459,817
Jun 27, 1 PM $0.0000611
+0.06%
$61,136 $477,033
Jun 27, 12 PM $0.0000611
+0.20%
$61,100 $484,616
Jun 27, 11 AM $0.000061
-0.43%
$60,976 $506,563
Jun 27, 10 AM $0.0000612
-0.19%
$61,236 $498,041
Jun 27, 9 AM $0.0000614
-0.01%
$61,351 $501,918
Jun 27, 8 AM $0.0000614
-0.33%
$61,357 $524,617
Jun 27, 7 AM $0.0000616
-0.61%
$61,557 $540,089
Jun 27, 6 AM $0.0000619
-0.43%
$61,937 $555,035
Jun 27, 5 AM $0.0000622
+0.49%
$62,203 $580,214
Jun 27, 4 AM $0.0000619
+0.30%
$61,900 $586,414
Jun 27, 3 AM $0.0000617
-1.27%
$61,714 $598,326
Jun 27, 2 AM $0.0000625
+0.86%
$62,511 $624,612
Jun 27, 1 AM $0.000062
+0.55%
$61,976 $660,062
Jun 27, 12 AM $0.0000616
-0.20%
$61,636 $665,357
Jun 26, 11 PM $0.0000618
+0.02%
$61,761 $675,898
Jun 26, 10 PM $0.0000618
-0.29%
$61,751 $679,960
Jun 26, 9 PM $0.0000619
-0.10%
$61,930 $679,784
Jun 26, 8 PM $0.000062
-0.60%
$61,993 $690,121
Jun 26, 7 PM $0.0000624
-0.08%
$62,370 $693,873
Jun 26, 6 PM $0.0000624
-0.36%
$62,421 $695,922
Jun 26, 5 PM $0.0000627
+0.57%
$62,648 $702,924
Jun 26, 4 PM $0.0000623
+0.68%
$62,290 $697,103
Jun 26, 3 PM $0.0000619
+0.29%
$61,872 $685,187
Jun 26, 2 PM $0.0000617
-0.68%
$61,694 $687,080
Jun 26, 1 PM $0.0000621
+1.35%
$62,120 $704,053
Jun 26, 12 PM $0.0000613
-0.17%
$61,290 $726,411
Jun 26, 11 AM $0.0000614
+0.20%
$61,397 $718,318
Jun 26, 10 AM $0.0000613
-0.79%
$61,275 $722,315
Jun 26, 9 AM $0.0000618
-1.08%
$61,764 $713,797
Jun 26, 8 AM $0.0000624
+0.12%
$62,435 $684,019