Neiro Historical Data

NEIRO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000895
+1.75%
$ 89,484 $ 1.1 million
Apr 26, 11 PM $ 0.0000881
+0.02%
$ 88,068 $ 1.09 million
Apr 26, 10 PM $ 0.0000881
-0.24%
$ 88,048 $ 1.1 million
Apr 26, 9 PM $ 0.0000883
-0.05%
$ 88,261 $ 1.08 million
Apr 26, 8 PM $ 0.0000884
+0.02%
$ 88,394 $ 1.09 million
Apr 26, 7 PM $ 0.0000885
+0.13%
$ 88,452 $ 1.07 million
Apr 26, 6 PM $ 0.0000883
+0.02%
$ 88,335 $ 1.03 million
Apr 26, 5 PM $ 0.0000883
+0.32%
$ 88,315 $ 1.03 million
Apr 26, 4 PM $ 0.0000882
-1.06%
$ 88,209 $ 1.03 million
Apr 26, 3 PM $ 0.0000892
+0.22%
$ 89,154 $ 1.03 million
Apr 26, 2 PM $ 0.0000894
+0.50%
$ 89,338 $ 1.03 million
Apr 26, 1 PM $ 0.0000891
-1.77%
$ 89,073 $ 1.03 million
Apr 26, 12 PM $ 0.0000907
-1.88%
$ 90,675 $ 974,072
Apr 26, 11 AM $ 0.0000927
+2.19%
$ 92,731 $ 966,440
Apr 26, 10 AM $ 0.0000907
-0.28%
$ 90,675 $ 920,536
Apr 26, 9 AM $ 0.000091
+0.20%
$ 90,972 $ 919,927
Apr 26, 8 AM $ 0.0000908
-0.72%
$ 90,793 $ 899,321
Apr 26, 7 AM $ 0.0000915
-0.28%
$ 91,450 $ 883,523
Apr 26, 6 AM $ 0.0000917
+1.62%
$ 91,707 $ 844,306
Apr 26, 5 AM $ 0.0000903
+1.67%
$ 90,243 $ 746,754
Apr 26, 4 AM $ 0.000089
+1.20%
$ 88,941 $ 718,239
Apr 26, 3 AM $ 0.0000876
+0.33%
$ 87,595 $ 721,058
Apr 26, 2 AM $ 0.0000873
+0.30%
$ 87,304 $ 744,823
Apr 26, 1 AM $ 0.0000871
-0.56%
$ 87,041 $ 766,802
Apr 26, 12 AM $ 0.000088
-0.41%
$ 88,021 $ 793,942
Apr 25, 11 PM $ 0.0000885
+0.48%
$ 88,497 $ 799,884
Apr 25, 10 PM $ 0.0000882
+0.94%
$ 88,200 $ 816,975
Apr 25, 9 PM $ 0.0000875
+0.32%
$ 87,477 $ 839,576
Apr 25, 8 PM $ 0.000087
+0.91%
$ 87,006 $ 841,611
Apr 25, 7 PM $ 0.0000863
-0.62%
$ 86,301 $ 861,708
Apr 25, 6 PM $ 0.0000868
+0.51%
$ 86,837 $ 888,619
Apr 25, 5 PM $ 0.0000864
-0.74%
$ 86,361 $ 892,993
Apr 25, 4 PM $ 0.000087
-0.46%
$ 87,007 $ 906,766
Apr 25, 3 PM $ 0.0000874
-0.94%
$ 87,413 $ 943,762
Apr 25, 2 PM $ 0.0000883
-0.18%
$ 88,245 $ 993,767
Apr 25, 1 PM $ 0.0000885
+0.47%
$ 88,537 $ 1.06 million
Apr 25, 12 PM $ 0.0000883
+0.16%
$ 88,258 $ 1.12 million
Apr 25, 11 AM $ 0.0000881
-0.81%
$ 88,084 $ 1.11 million
Apr 25, 10 AM $ 0.0000889
-0.25%
$ 88,886 $ 1.15 million
Apr 25, 9 AM $ 0.0000891
+0.49%
$ 89,108 $ 1.22 million
Apr 25, 8 AM $ 0.0000887
+0.92%
$ 88,720 $ 1.3 million
Apr 25, 7 AM $ 0.0000879
-0.55%
$ 87,927 $ 1.41 million
Apr 25, 6 AM $ 0.0000884
-0.62%
$ 88,417 $ 1.55 million
Apr 25, 5 AM $ 0.000089
+0.43%
$ 88,973 $ 1.6 million
Apr 25, 4 AM $ 0.0000886
-0.69%
$ 88,590 $ 1.63 million
Apr 25, 3 AM $ 0.000089
+0.53%
$ 89,014 $ 1.64 million
Apr 25, 2 AM $ 0.0000886
+0.20%
$ 88,548 $ 1.69 million
Apr 25, 1 AM $ 0.0000884
+0.92%
$ 88,371 $ 1.82 million
Apr 25, 12 AM $ 0.0000873
-0.01%
$ 87,274 $ 1.84 million
Apr 24, 11 PM $ 0.0000873
-0.20%
$ 87,296 $ 1.88 million