Neiro Historical Data

NEIRO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000873
-0.20%
$ 87,296 $ 1.88 million
Apr 24, 10 PM $ 0.0000875
-1.26%
$ 87,469 $ 1.91 million
Apr 24, 9 PM $ 0.0000886
-0.49%
$ 88,583 $ 1.95 million
Apr 24, 8 PM $ 0.000089
-0.82%
$ 89,017 $ 2.02 million
Apr 24, 7 PM $ 0.0000898
+0.35%
$ 89,754 $ 2.06 million
Apr 24, 6 PM $ 0.0000895
-0.60%
$ 89,443 $ 2.13 million
Apr 24, 5 PM $ 0.0000902
+0.33%
$ 90,198 $ 2.17 million
Apr 24, 4 PM $ 0.0000895
-0.93%
$ 89,489 $ 2.23 million
Apr 24, 3 PM $ 0.0000903
+0.03%
$ 90,323 $ 2.27 million
Apr 24, 2 PM $ 0.0000903
-0.67%
$ 90,247 $ 2.27 million
Apr 24, 1 PM $ 0.0000911
-1.35%
$ 91,128 $ 2.21 million
Apr 24, 12 PM $ 0.0000924
-0.26%
$ 92,377 $ 2.23 million
Apr 24, 11 AM $ 0.0000926
-0.83%
$ 92,616 $ 2.28 million
Apr 24, 10 AM $ 0.0000941
+0.38%
$ 94,043 $ 2.33 million
Apr 24, 9 AM $ 0.0000939
-3.01%
$ 93,857 $ 2.3 million
Apr 24, 8 AM $ 0.0000968
+2.33%
$ 96,768 $ 2.3 million
Apr 24, 7 AM $ 0.0000952
+2.21%
$ 95,202 $ 2.27 million
Apr 24, 6 AM $ 0.0000933
+0.63%
$ 93,306 $ 2.17 million
Apr 24, 5 AM $ 0.0000927
+0.44%
$ 92,721 $ 2.23 million
Apr 24, 4 AM $ 0.0000923
-1.02%
$ 92,317 $ 2.32 million
Apr 24, 3 AM $ 0.0000935
-1.01%
$ 93,492 $ 2.34 million
Apr 24, 2 AM $ 0.0000945
+1.08%
$ 94,443 $ 2.33 million
Apr 24, 1 AM $ 0.0000934
+2.13%
$ 93,431 $ 2.28 million
Apr 24, 12 AM $ 0.0000915
-0.30%
$ 91,480 $ 2.33 million
Apr 23, 11 PM $ 0.0000918
-0.36%
$ 91,758 $ 2.42 million
Apr 23, 10 PM $ 0.0000921
-1.09%
$ 92,087 $ 2.55 million
Apr 23, 9 PM $ 0.0000931
+1.38%
$ 93,097 $ 2.66 million
Apr 23, 8 PM $ 0.0000918
+1.90%
$ 91,826 $ 2.65 million
Apr 23, 7 PM $ 0.0000901
+1.31%
$ 90,116 $ 2.72 million
Apr 23, 6 PM $ 0.000089
+1.75%
$ 88,955 $ 2.85 million
Apr 23, 5 PM $ 0.0000874
-1.75%
$ 87,421 $ 3.05 million
Apr 23, 4 PM $ 0.000089
-0.91%
$ 88,981 $ 3.15 million
Apr 23, 3 PM $ 0.0000898
+1.11%
$ 89,800 $ 3.41 million
Apr 23, 2 PM $ 0.0000883
+0.09%
$ 88,298 $ 3.68 million
Apr 23, 1 PM $ 0.0000882
-1.46%
$ 88,232 $ 3.79 million
Apr 23, 12 PM $ 0.0000895
+1.02%
$ 89,537 $ 3.88 million
Apr 23, 11 AM $ 0.0000886
+1.54%
$ 88,632 $ 4.07 million
Apr 23, 10 AM $ 0.0000873
-0.62%
$ 87,285 $ 4.12 million
Apr 23, 9 AM $ 0.0000878
-1.42%
$ 87,805 $ 4.28 million
Apr 23, 8 AM $ 0.0000886
-1.08%
$ 88,562 $ 4.7 million
Apr 23, 7 AM $ 0.0000895
-3.00%
$ 89,533 $ 5.1 million
Apr 23, 6 AM $ 0.0000923
+3.07%
$ 92,315 $ 5.12 million
Apr 23, 5 AM $ 0.0000896
+0.70%
$ 89,565 $ 5.03 million
Apr 23, 4 AM $ 0.0000889
+0.74%
$ 88,938 $ 5 million
Apr 23, 3 AM $ 0.0000883
-0.01%
$ 88,288 $ 4.97 million
Apr 23, 2 AM $ 0.0000883
-2.22%
$ 88,295 $ 5.02 million
Apr 23, 1 AM $ 0.0000902
-2.14%
$ 90,139 $ 4.98 million
Apr 23, 12 AM $ 0.0000918
-0.19%
$ 91,786 $ 4.87 million
Apr 22, 11 PM $ 0.000092
-2.25%
$ 91,965 $ 4.77 million
Apr 22, 10 PM $ 0.0000939
-4.57%
$ 93,881 $ 4.62 million