Neiro Historical Data

NEIRO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.0000624
+0.12%
$62,435 $684,019
Jun 26, 7 AM $0.0000624
+1.44%
$62,362 $667,201
Jun 26, 6 AM $0.0000615
+0.87%
$61,479 $650,405
Jun 26, 5 AM $0.000061
-0.12%
$60,946 $629,198
Jun 26, 4 AM $0.0000615
-0.32%
$61,481 $627,164
Jun 26, 3 AM $0.0000615
+2.11%
$61,455 $620,294
Jun 26, 2 AM $0.0000602
-1.29%
$60,184 $590,872
Jun 26, 1 AM $0.000061
-0.46%
$60,971 $554,765
Jun 26, 12 AM $0.0000613
+0.24%
$61,252 $551,298
Jun 25, 11 PM $0.0000611
+0.13%
$61,106 $539,588
Jun 25, 10 PM $0.000061
+0.00%
$61,026 $531,950
Jun 25, 9 PM $0.000061
+1.97%
$61,025 $536,321
Jun 25, 8 PM $0.0000599
+0.54%
$59,843 $523,720
Jun 25, 7 PM $0.0000595
+0.07%
$59,522 $537,037
Jun 25, 6 PM $0.0000595
-1.07%
$59,482 $535,774
Jun 25, 5 PM $0.0000601
+1.45%
$60,128 $552,018
Jun 25, 4 PM $0.0000593
+0.12%
$59,266 $584,910
Jun 25, 3 PM $0.0000592
-0.57%
$59,197 $597,645
Jun 25, 2 PM $0.0000595
+4.27%
$59,537 $600,769
Jun 25, 1 PM $0.0000571
-5.81%
$57,066 $566,718
Jun 25, 12 PM $0.0000605
+0.34%
$60,450 $577,222
Jun 25, 11 AM $0.0000603
-0.14%
$60,265 $564,028
Jun 25, 10 AM $0.0000604
-0.75%
$60,416 $570,672
Jun 25, 9 AM $0.0000608
-0.22%
$60,787 $581,517
Jun 25, 8 AM $0.0000609
-0.68%
$60,921 $597,196
Jun 25, 7 AM $0.0000613
+0.20%
$61,341 $601,250
Jun 25, 6 AM $0.0000612
+0.49%
$61,215 $605,899
Jun 25, 5 AM $0.0000609
+0.81%
$60,915 $613,986
Jun 25, 4 AM $0.0000604
+0.43%
$60,428 $602,981
Jun 25, 3 AM $0.0000602
+0.24%
$60,170 $606,717
Jun 25, 2 AM $0.00006
-0.40%
$60,027 $606,690
Jun 25, 1 AM $0.0000603
-0.46%
$60,268 $621,211
Jun 25, 12 AM $0.0000606
-0.29%
$60,547 $621,472
Jun 24, 11 PM $0.0000607
-0.36%
$60,722 $616,627
Jun 24, 10 PM $0.000061
-0.26%
$60,944 $631,884
Jun 24, 9 PM $0.0000611
+0.34%
$61,105 $627,353
Jun 24, 8 PM $0.0000609
+2.37%
$60,897 $621,656
Jun 24, 7 PM $0.0000595
+0.48%
$59,486 $601,011
Jun 24, 6 PM $0.0000592
+1.69%
$59,205 $606,003
Jun 24, 5 PM $0.0000582
-0.62%
$58,221 $579,888
Jun 24, 4 PM $0.0000586
-2.66%
$58,584 $539,460
Jun 24, 3 PM $0.0000602
-2.04%
$60,185 $515,423
Jun 24, 2 PM $0.0000614
+0.22%
$61,440 $501,052
Jun 24, 1 PM $0.0000613
-1.63%
$61,304 $497,037
Jun 24, 12 PM $0.0000623
-0.63%
$62,323 $474,021
Jun 24, 11 AM $0.0000627
+1.28%
$62,716 $486,633
Jun 24, 10 AM $0.0000619
-0.99%
$61,923 $492,846
Jun 24, 9 AM $0.0000625
-1.06%
$62,542 $487,634
Jun 24, 8 AM $0.0000632
+0.42%
$63,212 $505,198
Jun 24, 7 AM $0.000063
-0.62%
$62,950 $564,978