Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 PM $0.0000902
-0.08%
$90,231 $767,631
Aug 24, 9 PM $0.0000903
+0.29%
$90,306 $789,807
Aug 24, 8 PM $0.00009
+0.62%
$90,032 $861,481
Aug 24, 7 PM $0.0000895
-1.00%
$89,473 $865,134
Aug 24, 6 PM $0.0000904
+0.91%
$90,376 $856,160
Aug 24, 5 PM $0.0000896
-2.07%
$89,546 $856,733
Aug 24, 4 PM $0.0000915
+0.50%
$91,440 $855,622
Aug 24, 3 PM $0.000091
-0.91%
$90,983 $878,116
Aug 24, 2 PM $0.0000918
+1.09%
$91,820 $902,608
Aug 24, 1 PM $0.0000908
-2.32%
$90,827 $924,490
Aug 24, 12 PM $0.000093
+1.68%
$92,983 $935,393
Aug 24, 11 AM $0.0000915
+0.76%
$91,443 $920,331
Aug 24, 10 AM $0.0000908
-0.11%
$90,757 $912,840
Aug 24, 9 AM $0.0000909
+0.73%
$90,857 $945,425
Aug 24, 8 AM $0.0000902
-0.88%
$90,197 $1.02 million
Aug 24, 7 AM $0.000091
+0.76%
$90,996 $1.19 million
Aug 24, 6 AM $0.0000903
+0.40%
$90,309 $1.22 million
Aug 24, 5 AM $0.00009
+0.00%
$89,947 $1.23 million
Aug 24, 4 AM $0.00009
-0.34%
$89,951 $1.27 million
Aug 24, 3 AM $0.0000903
-0.66%
$90,257 $1.32 million
Aug 24, 2 AM $0.0000908
+0.06%
$90,833 $1.36 million
Aug 24, 1 AM $0.0000908
-1.23%
$90,776 $1.36 million
Aug 24, 12 AM $0.0000919
-0.96%
$91,910 $1.43 million
Aug 23, 11 PM $0.0000928
-0.44%
$92,801 $1.45 million
Aug 23, 10 PM $0.0000932
-1.08%
$93,214 $1.46 million
Aug 23, 9 PM $0.0000942
+1.91%
$94,227 $1.47 million
Aug 23, 8 PM $0.0000925
-0.30%
$92,464 $1.42 million
Aug 23, 7 PM $0.0000928
+0.29%
$92,739 $1.43 million
Aug 23, 6 PM $0.0000925
+0.90%
$92,469 $1.44 million
Aug 23, 5 PM $0.0000917
-0.98%
$91,641 $1.45 million
Aug 23, 4 PM $0.0000926
+0.69%
$92,546 $1.47 million
Aug 23, 3 PM $0.0000919
+0.48%
$91,911 $1.53 million
Aug 23, 2 PM $0.0000915
-1.85%
$91,469 $1.54 million
Aug 23, 1 PM $0.0000932
+0.17%
$93,193 $1.52 million
Aug 23, 12 PM $0.000093
+0.05%
$93,037 $1.49 million
Aug 23, 11 AM $0.000093
+0.53%
$92,993 $1.5 million
Aug 23, 10 AM $0.0000925
+0.55%
$92,504 $1.53 million
Aug 23, 9 AM $0.000092
+0.32%
$92,001 $1.57 million
Aug 23, 8 AM $0.0000917
+0.29%
$91,712 $1.58 million
Aug 23, 7 AM $0.0000915
+3.57%
$91,450 $1.56 million
Aug 23, 6 AM $0.0000883
-0.53%
$88,302 $1.62 million
Aug 23, 5 AM $0.0000888
+2.21%
$88,777 $1.72 million
Aug 23, 4 AM $0.0000869
-1.86%
$86,859 $1.96 million
Aug 23, 3 AM $0.0000885
-1.50%
$88,507 $2.04 million
Aug 23, 2 AM $0.0000899
-0.89%
$89,880 $2.08 million
Aug 23, 1 AM $0.0000907
-2.10%
$90,690 $2.24 million
Aug 23, 12 AM $0.0000927
+0.97%
$92,661 $2.31 million
Aug 22, 11 PM $0.0000918
+0.01%
$91,766 $2.3 million
Aug 22, 10 PM $0.0000918
+1.26%
$91,754 $2.39 million
Aug 22, 9 PM $0.0000906
-3.38%
$90,613 $2.42 million