Neiro Historical Data

NEIRO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000092
-2.25%
$ 91,965 $ 4.77 million
Apr 22, 10 PM $ 0.0000939
-4.57%
$ 93,881 $ 4.62 million
Apr 22, 9 PM $ 0.0001
+1.53%
$ 100,126 $ 4.47 million
Apr 22, 8 PM $ 0.0000986
-2.08%
$ 98,619 $ 4.42 million
Apr 22, 7 PM $ 0.000101
+0.38%
$ 100,716 $ 4.34 million
Apr 22, 6 PM $ 0.0001
+0.72%
$ 100,334 $ 4.21 million
Apr 22, 5 PM $ 0.0000996
+3.21%
$ 99,614 $ 3.95 million
Apr 22, 4 PM $ 0.0000962
-2.50%
$ 96,220 $ 3.8 million
Apr 22, 3 PM $ 0.0000987
+1.32%
$ 98,691 $ 3.48 million
Apr 22, 2 PM $ 0.0000974
+5.32%
$ 97,408 $ 3.18 million
Apr 22, 1 PM $ 0.0000925
+0.03%
$ 92,487 $ 3.07 million
Apr 22, 12 PM $ 0.0000925
-2.08%
$ 92,462 $ 2.98 million
Apr 22, 11 AM $ 0.0000944
+1.26%
$ 94,427 $ 2.81 million
Apr 22, 10 AM $ 0.0000933
+0.35%
$ 93,255 $ 2.69 million
Apr 22, 9 AM $ 0.0000935
-2.81%
$ 93,474 $ 2.52 million
Apr 22, 8 AM $ 0.0000962
+8.17%
$ 96,172 $ 2.11 million
Apr 22, 7 AM $ 0.0000889
+1.96%
$ 88,905 $ 1.65 million
Apr 22, 6 AM $ 0.0000872
+0.19%
$ 87,198 $ 1.65 million
Apr 22, 5 AM $ 0.0000867
+1.26%
$ 86,704 $ 1.65 million
Apr 22, 4 AM $ 0.0000856
+0.46%
$ 85,567 $ 1.58 million
Apr 22, 3 AM $ 0.0000852
-0.26%
$ 85,181 $ 1.57 million
Apr 22, 2 AM $ 0.0000851
+2.03%
$ 85,085 $ 1.56 million
Apr 22, 1 AM $ 0.0000833
-0.57%
$ 83,259 $ 1.55 million
Apr 22, 12 AM $ 0.0000839
+1.15%
$ 83,922 $ 1.64 million
Apr 21, 11 PM $ 0.000083
+1.98%
$ 83,007 $ 1.67 million
Apr 21, 10 PM $ 0.0000814
-0.19%
$ 81,414 $ 1.68 million
Apr 21, 9 PM $ 0.0000817
-0.68%
$ 81,654 $ 1.71 million
Apr 21, 8 PM $ 0.0000823
+1.92%
$ 82,319 $ 1.71 million
Apr 21, 7 PM $ 0.0000805
-2.79%
$ 80,535 $ 1.66 million
Apr 21, 6 PM $ 0.0000822
-0.38%
$ 82,149 $ 1.64 million
Apr 21, 5 PM $ 0.0000825
+0.37%
$ 82,490 $ 1.67 million
Apr 21, 4 PM $ 0.0000826
-0.53%
$ 82,575 $ 1.68 million
Apr 21, 3 PM $ 0.0000827
-0.77%
$ 82,713 $ 1.71 million
Apr 21, 2 PM $ 0.0000838
+1.21%
$ 83,803 $ 1.71 million
Apr 21, 1 PM $ 0.0000828
+0.31%
$ 82,801 $ 1.71 million
Apr 21, 12 PM $ 0.0000826
-0.84%
$ 82,544 $ 1.67 million
Apr 21, 11 AM $ 0.0000835
-0.46%
$ 83,520 $ 1.64 million
Apr 21, 10 AM $ 0.0000843
+0.62%
$ 84,249 $ 1.64 million
Apr 21, 9 AM $ 0.0000836
+1.10%
$ 83,559 $ 1.65 million
Apr 21, 8 AM $ 0.0000827
-0.76%
$ 82,654 $ 1.7 million
Apr 21, 7 AM $ 0.0000833
-1.40%
$ 83,283 $ 1.71 million
Apr 21, 6 AM $ 0.0000846
-0.59%
$ 84,570 $ 1.69 million
Apr 21, 5 AM $ 0.0000851
+0.11%
$ 85,071 $ 1.71 million
Apr 21, 4 AM $ 0.0000848
+1.26%
$ 84,809 $ 1.94 million
Apr 21, 3 AM $ 0.0000839
-2.45%
$ 83,909 $ 1.99 million
Apr 21, 2 AM $ 0.000086
+0.32%
$ 86,018 $ 1.96 million
Apr 21, 1 AM $ 0.000086
-1.70%
$ 86,012 $ 2.01 million
Apr 21, 12 AM $ 0.0000876
+3.43%
$ 87,608 $ 2 million
Apr 20, 11 PM $ 0.0000847
-0.02%
$ 84,705 $ 2.02 million
Apr 20, 10 PM $ 0.0000847
-1.58%
$ 84,724 $ 2.01 million