Neiro Historical Data

NEIRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0000731
+0.22%
$ 73,129 $ 642,085
Feb 20, 1 AM $ 0.000073
+0.08%
$ 72,968 $ 650,484
Feb 20, 12 AM $ 0.0000729
+0.66%
$ 72,915 $ 652,867
Feb 19, 11 PM $ 0.0000724
+0.15%
$ 72,438 $ 643,235
Feb 19, 10 PM $ 0.0000723
+0.41%
$ 72,329 $ 646,031
Feb 19, 9 PM $ 0.000072
-0.31%
$ 72,036 $ 655,077
Feb 19, 8 PM $ 0.0000723
-0.05%
$ 72,266 $ 662,952
Feb 19, 7 PM $ 0.0000723
-0.47%
$ 72,298 $ 694,963
Feb 19, 6 PM $ 0.0000726
+1.85%
$ 72,639 $ 717,556
Feb 19, 5 PM $ 0.0000713
-0.46%
$ 71,323 $ 740,429
Feb 19, 4 PM $ 0.0000717
+0.21%
$ 71,654 $ 737,363
Feb 19, 3 PM $ 0.0000715
-1.68%
$ 71,506 $ 740,840
Feb 19, 2 PM $ 0.0000727
+2.01%
$ 72,729 $ 774,490
Feb 19, 1 PM $ 0.0000713
-2.02%
$ 71,297 $ 762,271
Feb 19, 12 PM $ 0.0000728
-0.28%
$ 72,766 $ 763,545
Feb 19, 11 AM $ 0.000073
+0.22%
$ 72,973 $ 769,300
Feb 19, 10 AM $ 0.0000728
-0.07%
$ 72,813 $ 795,132
Feb 19, 9 AM $ 0.0000729
+0.46%
$ 72,861 $ 797,693
Feb 19, 8 AM $ 0.0000725
-1.13%
$ 72,527 $ 801,216
Feb 19, 7 AM $ 0.0000734
+0.04%
$ 73,378 $ 793,567
Feb 19, 6 AM $ 0.0000734
+0.10%
$ 73,347 $ 792,977
Feb 19, 5 AM $ 0.0000733
-0.37%
$ 73,276 $ 789,659
Feb 19, 4 AM $ 0.0000738
+0.32%
$ 73,803 $ 786,533
Feb 19, 3 AM $ 0.0000736
+0.53%
$ 73,564 $ 797,715
Feb 19, 2 AM $ 0.0000732
-0.06%
$ 73,177 $ 801,545
Feb 19, 1 AM $ 0.0000732
+1.30%
$ 73,219 $ 801,908
Feb 19, 12 AM $ 0.0000723
-0.53%
$ 72,285 $ 797,229
Feb 18, 11 PM $ 0.0000727
-0.33%
$ 72,670 $ 803,165
Feb 18, 10 PM $ 0.0000729
-0.22%
$ 72,913 $ 792,714
Feb 18, 9 PM $ 0.0000731
-0.60%
$ 73,073 $ 773,523
Feb 18, 8 PM $ 0.0000735
+0.07%
$ 73,515 $ 765,196
Feb 18, 7 PM $ 0.0000735
-1.38%
$ 73,464 $ 734,979
Feb 18, 6 PM $ 0.0000745
-1.54%
$ 74,499 $ 727,853
Feb 18, 5 PM $ 0.0000757
-0.24%
$ 75,664 $ 708,159
Feb 18, 4 PM $ 0.0000759
-1.28%
$ 75,843 $ 711,540
Feb 18, 3 PM $ 0.0000768
+1.20%
$ 76,827 $ 730,182
Feb 18, 2 PM $ 0.0000759
+0.62%
$ 75,919 $ 702,535
Feb 18, 1 PM $ 0.0000755
-1.23%
$ 75,450 $ 723,902
Feb 18, 12 PM $ 0.0000764
-0.43%
$ 76,391 $ 697,319
Feb 18, 11 AM $ 0.0000767
-0.19%
$ 76,729 $ 695,869
Feb 18, 10 AM $ 0.0000769
-0.33%
$ 76,874 $ 686,340
Feb 18, 9 AM $ 0.0000771
+0.11%
$ 77,125 $ 709,370
Feb 18, 8 AM $ 0.0000771
-0.14%
$ 77,042 $ 700,168
Feb 18, 7 AM $ 0.0000772
+0.75%
$ 77,149 $ 709,662
Feb 18, 6 AM $ 0.0000766
+0.08%
$ 76,575 $ 707,198
Feb 18, 5 AM $ 0.0000765
+0.08%
$ 76,511 $ 707,059
Feb 18, 4 AM $ 0.0000765
-0.29%
$ 76,448 $ 713,159
Feb 18, 3 AM $ 0.0000767
+0.23%
$ 76,668 $ 707,916
Feb 18, 2 AM $ 0.0000765
+1.39%
$ 76,493 $ 711,440
Feb 18, 1 AM $ 0.0000755
-0.45%
$ 75,445 $ 706,157