Neiro Historical Data

NEIRO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0000847
-1.58%
$ 84,724 $ 2.01 million
Apr 20, 9 PM $ 0.0000861
+0.12%
$ 86,083 $ 2.03 million
Apr 20, 8 PM $ 0.000086
+0.31%
$ 85,982 $ 2.02 million
Apr 20, 7 PM $ 0.0000857
-0.06%
$ 85,717 $ 2.05 million
Apr 20, 6 PM $ 0.0000858
+0.21%
$ 85,766 $ 2.12 million
Apr 20, 5 PM $ 0.0000853
+2.16%
$ 85,267 $ 2.15 million
Apr 20, 4 PM $ 0.0000835
-0.94%
$ 83,463 $ 2.21 million
Apr 20, 3 PM $ 0.0000843
+0.06%
$ 84,256 $ 2.42 million
Apr 20, 2 PM $ 0.0000842
-1.60%
$ 84,205 $ 2.55 million
Apr 20, 1 PM $ 0.0000856
-0.16%
$ 85,572 $ 2.76 million
Apr 20, 12 PM $ 0.0000857
+0.07%
$ 85,706 $ 2.96 million
Apr 20, 11 AM $ 0.0000857
-0.31%
$ 85,644 $ 3.23 million
Apr 20, 10 AM $ 0.0000859
+0.30%
$ 85,915 $ 3.31 million
Apr 20, 9 AM $ 0.0000857
-0.60%
$ 85,661 $ 3.3 million
Apr 20, 8 AM $ 0.0000862
-0.13%
$ 86,177 $ 3.23 million
Apr 20, 7 AM $ 0.0000863
+2.01%
$ 86,287 $ 3.18 million
Apr 20, 6 AM $ 0.0000846
-0.31%
$ 84,587 $ 3.19 million
Apr 20, 5 AM $ 0.0000849
-6.85%
$ 84,850 $ 3.24 million
Apr 20, 4 AM $ 0.0000911
+2.63%
$ 91,088 $ 3.05 million
Apr 20, 3 AM $ 0.0000888
+0.60%
$ 88,755 $ 3 million
Apr 20, 2 AM $ 0.0000888
-0.88%
$ 88,779 $ 3.02 million
Apr 20, 1 AM $ 0.00009
-3.57%
$ 89,956 $ 3.02 million
Apr 20, 12 AM $ 0.0000933
+5.40%
$ 93,290 $ 2.98 million
Apr 19, 11 PM $ 0.0000885
-1.12%
$ 88,514 $ 2.9 million
Apr 19, 10 PM $ 0.0000901
-1.02%
$ 90,096 $ 2.93 million
Apr 19, 9 PM $ 0.000091
+0.21%
$ 91,027 $ 2.96 million
Apr 19, 8 PM $ 0.0000917
+0.26%
$ 91,684 $ 3.07 million
Apr 19, 7 PM $ 0.0000915
+0.38%
$ 91,450 $ 3.12 million
Apr 19, 6 PM $ 0.0000911
+3.35%
$ 91,100 $ 3.07 million
Apr 19, 5 PM $ 0.0000882
-0.98%
$ 88,146 $ 3.06 million
Apr 19, 4 PM $ 0.000089
-3.38%
$ 89,015 $ 3.01 million
Apr 19, 3 PM $ 0.0000921
-0.53%
$ 92,126 $ 2.83 million
Apr 19, 2 PM $ 0.0000926
-0.93%
$ 92,619 $ 2.72 million
Apr 19, 1 PM $ 0.0000935
+3.33%
$ 93,493 $ 2.49 million
Apr 19, 12 PM $ 0.0000905
+5.15%
$ 90,478 $ 2.34 million
Apr 19, 11 AM $ 0.0000861
+2.25%
$ 86,046 $ 2.08 million
Apr 19, 10 AM $ 0.0000841
-1.47%
$ 84,122 $ 2.09 million
Apr 19, 9 AM $ 0.0000854
+0.88%
$ 85,375 $ 2.16 million
Apr 19, 8 AM $ 0.0000846
-1.02%
$ 84,627 $ 2.21 million
Apr 19, 7 AM $ 0.0000855
-1.40%
$ 85,503 $ 2.3 million
Apr 19, 6 AM $ 0.000087
+1.84%
$ 86,972 $ 2.3 million
Apr 19, 5 AM $ 0.0000849
+1.98%
$ 84,904 $ 2.26 million
Apr 19, 4 AM $ 0.0000833
-0.14%
$ 83,257 $ 2.27 million
Apr 19, 3 AM $ 0.0000834
+1.89%
$ 83,375 $ 2.45 million
Apr 19, 2 AM $ 0.0000818
-4.34%
$ 81,831 $ 2.53 million
Apr 19, 1 AM $ 0.0000856
-0.32%
$ 85,543 $ 2.59 million
Apr 19, 12 AM $ 0.0000858
-0.93%
$ 85,822 $ 2.65 million
Apr 18, 11 PM $ 0.0000873
+0.27%
$ 87,301 $ 2.74 million
Apr 18, 10 PM $ 0.0000874
-1.32%
$ 87,426 $ 2.76 million
Apr 18, 9 PM $ 0.0000886
+5.93%
$ 88,597 $ 2.73 million