Neiro Historical Data

NEIRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0000759
-0.46%
$ 75,857 $ 1.34 million
Feb 16, 12 AM $ 0.0000762
+0.19%
$ 76,206 $ 1.37 million
Feb 15, 11 PM $ 0.0000761
+0.17%
$ 76,059 $ 1.4 million
Feb 15, 10 PM $ 0.0000759
+0.18%
$ 75,934 $ 1.47 million
Feb 15, 9 PM $ 0.0000758
+0.22%
$ 75,799 $ 1.54 million
Feb 15, 8 PM $ 0.0000756
+0.82%
$ 75,632 $ 1.58 million
Feb 15, 7 PM $ 0.000075
-0.16%
$ 75,019 $ 1.62 million
Feb 15, 6 PM $ 0.0000751
-0.69%
$ 75,139 $ 1.67 million
Feb 15, 5 PM $ 0.0000757
-2.04%
$ 75,659 $ 1.7 million
Feb 15, 4 PM $ 0.0000772
-0.04%
$ 77,231 $ 1.72 million
Feb 15, 3 PM $ 0.0000773
-0.55%
$ 77,259 $ 1.8 million
Feb 15, 2 PM $ 0.0000777
+1.59%
$ 77,689 $ 1.83 million
Feb 15, 1 PM $ 0.0000765
-1.26%
$ 76,473 $ 1.81 million
Feb 15, 12 PM $ 0.0000775
-2.88%
$ 77,446 $ 1.75 million
Feb 15, 11 AM $ 0.0000797
-0.64%
$ 79,740 $ 1.73 million
Feb 15, 10 AM $ 0.0000803
-0.83%
$ 80,253 $ 1.7 million
Feb 15, 9 AM $ 0.0000809
+0.66%
$ 80,919 $ 1.67 million
Feb 15, 8 AM $ 0.0000804
-2.16%
$ 80,391 $ 1.66 million
Feb 15, 7 AM $ 0.0000822
+0.60%
$ 82,163 $ 1.65 million
Feb 15, 6 AM $ 0.0000817
-0.59%
$ 81,671 $ 1.6 million
Feb 15, 5 AM $ 0.0000822
-0.02%
$ 82,158 $ 1.57 million
Feb 15, 4 AM $ 0.0000822
+0.24%
$ 82,170 $ 1.52 million
Feb 15, 3 AM $ 0.000082
-0.11%
$ 81,977 $ 1.44 million
Feb 15, 2 AM $ 0.0000821
+0.23%
$ 82,070 $ 1.42 million
Feb 15, 1 AM $ 0.0000819
+0.02%
$ 81,874 $ 1.41 million
Feb 15, 12 AM $ 0.0000819
-1.57%
$ 81,867 $ 1.38 million
Feb 14, 11 PM $ 0.0000832
-3.31%
$ 83,171 $ 1.34 million
Feb 14, 10 PM $ 0.000086
+3.37%
$ 86,021 $ 1.29 million
Feb 14, 9 PM $ 0.0000832
+0.58%
$ 83,215 $ 1.23 million
Feb 14, 8 PM $ 0.0000827
-0.60%
$ 82,733 $ 1.17 million
Feb 14, 7 PM $ 0.0000832
+0.19%
$ 83,231 $ 1.16 million
Feb 14, 6 PM $ 0.0000831
+1.59%
$ 83,077 $ 1.1 million
Feb 14, 5 PM $ 0.0000818
+0.09%
$ 81,766 $ 1.04 million
Feb 14, 4 PM $ 0.0000817
+2.32%
$ 81,659 $ 1.02 million
Feb 14, 3 PM $ 0.0000798
+1.17%
$ 79,810 $ 989,754
Feb 14, 2 PM $ 0.0000789
+2.68%
$ 78,884 $ 1.04 million
Feb 14, 1 PM $ 0.0000768
-1.08%
$ 76,828 $ 1.04 million
Feb 14, 12 PM $ 0.0000777
-0.97%
$ 77,663 $ 1.04 million
Feb 14, 11 AM $ 0.0000784
+1.86%
$ 78,423 $ 1.03 million
Feb 14, 10 AM $ 0.000077
-0.18%
$ 76,991 $ 1 million
Feb 14, 9 AM $ 0.0000771
+0.08%
$ 77,137 $ 1.01 million
Feb 14, 8 AM $ 0.0000771
+1.90%
$ 77,073 $ 1.01 million
Feb 14, 7 AM $ 0.0000756
+0.18%
$ 75,633 $ 966,166
Feb 14, 6 AM $ 0.0000755
+0.42%
$ 75,497 $ 959,601
Feb 14, 5 AM $ 0.0000752
-0.97%
$ 75,184 $ 960,519
Feb 14, 4 AM $ 0.0000759
-0.74%
$ 75,923 $ 968,941
Feb 14, 3 AM $ 0.0000765
+1.77%
$ 76,487 $ 978,498
Feb 14, 2 AM $ 0.0000752
+1.04%
$ 75,154 $ 952,967
Feb 14, 1 AM $ 0.0000744
-0.58%
$ 74,377 $ 934,188
Feb 14, 12 AM $ 0.0000748
+0.61%
$ 74,816 $ 927,062