Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.0000656
-0.02%
$65,596 $419,316
Aug 16, 1 PM $0.0000656
+0.23%
$65,613 $419,301
Aug 16, 12 PM $0.0000655
+0.49%
$65,460 $426,231
Aug 16, 11 AM $0.0000652
-0.49%
$65,142 $432,296
Aug 16, 10 AM $0.0000655
-0.35%
$65,459 $434,284
Aug 16, 9 AM $0.0000657
+0.21%
$65,687 $441,244
Aug 16, 8 AM $0.0000656
+0.48%
$65,551 $446,675
Aug 16, 7 AM $0.0000652
-0.19%
$65,235 $454,661
Aug 16, 6 AM $0.0000654
-0.20%
$65,360 $457,017
Aug 16, 5 AM $0.0000655
-0.40%
$65,490 $461,074
Aug 16, 4 AM $0.0000658
+0.39%
$65,755 $466,110
Aug 16, 3 AM $0.0000655
+0.26%
$65,502 $466,698
Aug 16, 2 AM $0.0000653
+0.97%
$65,332 $471,703
Aug 16, 1 AM $0.0000647
-0.52%
$64,702 $522,431
Aug 16, 12 AM $0.000065
-0.11%
$65,039 $524,404
Aug 15, 11 PM $0.0000651
-0.93%
$65,111 $525,590
Aug 15, 10 PM $0.0000657
+0.17%
$65,724 $519,451
Aug 15, 9 PM $0.0000656
+0.13%
$65,610 $517,328
Aug 15, 8 PM $0.0000655
+0.14%
$65,521 $503,828
Aug 15, 7 PM $0.0000654
-0.35%
$65,431 $499,776
Aug 15, 6 PM $0.0000657
-0.58%
$65,662 $494,192
Aug 15, 5 PM $0.0000661
+0.31%
$66,045 $484,377
Aug 15, 4 PM $0.0000659
+0.98%
$65,841 $435,745
Aug 15, 3 PM $0.0000652
+0.18%
$65,204 $435,769
Aug 15, 2 PM $0.0000651
+1.19%
$65,089 $433,614
Aug 15, 1 PM $0.0000643
+0.28%
$64,322 $440,066
Aug 15, 12 PM $0.0000642
-1.00%
$64,142 $463,874
Aug 15, 11 AM $0.0000648
+0.34%
$64,790 $476,571
Aug 15, 10 AM $0.0000646
-0.95%
$64,569 $475,969
Aug 15, 9 AM $0.0000652
-0.27%
$65,188 $470,432
Aug 15, 8 AM $0.0000654
-0.11%
$65,363 $471,940
Aug 15, 7 AM $0.0000654
-0.20%
$65,436 $472,358
Aug 15, 6 AM $0.0000656
-0.25%
$65,567 $474,906
Aug 15, 5 AM $0.0000657
-0.96%
$65,733 $471,661
Aug 15, 4 AM $0.0000664
-0.09%
$66,371 $468,388
Aug 15, 3 AM $0.0000664
-0.62%
$66,428 $468,068
Aug 15, 2 AM $0.0000669
+2.18%
$66,842 $462,493
Aug 15, 1 AM $0.0000654
+0.20%
$65,415 $412,685
Aug 15, 12 AM $0.0000653
+0.02%
$65,285 $414,747
Aug 14, 11 PM $0.0000653
+0.67%
$65,273 $414,025
Aug 14, 10 PM $0.0000648
+0.38%
$64,840 $413,540
Aug 14, 9 PM $0.0000646
-0.08%
$64,594 $431,055
Aug 14, 8 PM $0.0000647
-0.32%
$64,643 $443,731
Aug 14, 7 PM $0.0000649
+0.47%
$64,851 $448,919
Aug 14, 6 PM $0.0000646
-0.34%
$64,548 $455,256
Aug 14, 5 PM $0.0000648
-0.08%
$64,767 $458,703
Aug 14, 4 PM $0.0000648
-0.38%
$64,821 $458,400
Aug 14, 3 PM $0.0000651
+1.42%
$65,061 $458,287
Aug 14, 2 PM $0.0000642
+0.04%
$64,149 $458,236
Aug 14, 1 PM $0.0000641
+0.26%
$64,124 $450,864