Neiro Historical Data

NEIRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0000744
-0.58%
$ 74,377 $ 934,188
Feb 14, 12 AM $ 0.0000748
+0.61%
$ 74,816 $ 927,062
Feb 13, 11 PM $ 0.0000744
-0.26%
$ 74,349 $ 911,867
Feb 13, 10 PM $ 0.0000746
-0.25%
$ 74,545 $ 914,264
Feb 13, 9 PM $ 0.0000747
+0.12%
$ 74,728 $ 897,888
Feb 13, 8 PM $ 0.0000746
-0.42%
$ 74,641 $ 903,979
Feb 13, 7 PM $ 0.000075
-0.20%
$ 74,960 $ 865,715
Feb 13, 6 PM $ 0.0000751
-0.03%
$ 75,108 $ 878,417
Feb 13, 5 PM $ 0.0000751
-0.68%
$ 75,129 $ 870,866
Feb 13, 4 PM $ 0.0000756
+2.16%
$ 75,641 $ 859,828
Feb 13, 3 PM $ 0.000074
+1.06%
$ 74,038 $ 835,780
Feb 13, 2 PM $ 0.0000733
+0.59%
$ 73,259 $ 797,735
Feb 13, 1 PM $ 0.0000728
+0.54%
$ 72,831 $ 793,569
Feb 13, 12 PM $ 0.0000724
-0.12%
$ 72,437 $ 843,605
Feb 13, 11 AM $ 0.0000725
-0.25%
$ 72,531 $ 857,821
Feb 13, 10 AM $ 0.0000727
+0.31%
$ 72,708 $ 871,492
Feb 13, 9 AM $ 0.0000725
-0.48%
$ 72,486 $ 871,208
Feb 13, 8 AM $ 0.0000728
+0.96%
$ 72,829 $ 885,522
Feb 13, 7 AM $ 0.0000721
+0.41%
$ 72,141 $ 926,566
Feb 13, 6 AM $ 0.0000719
+0.58%
$ 71,848 $ 928,687
Feb 13, 5 AM $ 0.0000714
-0.95%
$ 71,431 $ 972,625
Feb 13, 4 AM $ 0.0000721
-0.62%
$ 72,128 $ 966,610
Feb 13, 3 AM $ 0.0000726
-0.11%
$ 72,581 $ 959,269
Feb 13, 2 AM $ 0.0000727
+0.34%
$ 72,661 $ 950,362
Feb 13, 1 AM $ 0.0000724
-0.16%
$ 72,416 $ 940,427
Feb 13, 12 AM $ 0.0000725
-1.34%
$ 72,531 $ 947,611
Feb 12, 11 PM $ 0.0000735
+1.07%
$ 73,526 $ 951,088
Feb 12, 10 PM $ 0.0000728
+1.10%
$ 72,747 $ 946,980
Feb 12, 9 PM $ 0.000072
+0.28%
$ 71,954 $ 951,686
Feb 12, 8 PM $ 0.0000718
-0.91%
$ 71,751 $ 969,070
Feb 12, 7 PM $ 0.0000724
+0.53%
$ 72,419 $ 973,698
Feb 12, 6 PM $ 0.000072
+0.82%
$ 72,024 $ 976,468
Feb 12, 5 PM $ 0.0000714
+0.32%
$ 71,438 $ 981,911
Feb 12, 4 PM $ 0.0000712
-0.62%
$ 71,207 $ 974,464
Feb 12, 3 PM $ 0.0000717
-2.36%
$ 71,639 $ 986,470
Feb 12, 2 PM $ 0.0000734
-1.23%
$ 73,381 $ 1.02 million
Feb 12, 1 PM $ 0.0000743
+1.93%
$ 74,297 $ 1.08 million
Feb 12, 12 PM $ 0.0000729
-1.28%
$ 72,892 $ 1.04 million
Feb 12, 11 AM $ 0.0000738
-0.81%
$ 73,836 $ 1.04 million
Feb 12, 10 AM $ 0.0000744
+0.42%
$ 74,440 $ 1.04 million
Feb 12, 9 AM $ 0.0000741
+0.69%
$ 74,124 $ 1.05 million
Feb 12, 8 AM $ 0.0000736
-0.64%
$ 73,628 $ 1.05 million
Feb 12, 7 AM $ 0.0000741
+0.98%
$ 74,074 $ 1.02 million
Feb 12, 6 AM $ 0.0000734
+1.75%
$ 73,368 $ 1.03 million
Feb 12, 5 AM $ 0.0000721
+0.32%
$ 72,104 $ 1.04 million
Feb 12, 4 AM $ 0.0000719
+0.25%
$ 71,878 $ 1.06 million
Feb 12, 3 AM $ 0.0000717
-0.09%
$ 71,695 $ 1.07 million
Feb 12, 2 AM $ 0.0000718
-0.32%
$ 71,761 $ 1.09 million
Feb 12, 1 AM $ 0.000072
+0.64%
$ 71,994 $ 1.08 million
Feb 12, 12 AM $ 0.0000715
+1.18%
$ 71,538 $ 1.06 million